Tour v492
BKR
BAKER HUGHES CO. A A
$62.75 +1.75%
$62.98 (+0.37%)🌙
as of 08/06 06:23 PM
(8/5 18:30) ◀
|
Thursday, August 6, 2026 (6:23pm)
January 2026
|
▶
◀ 8/6 18:23

Option Volume

Detail
ℹ
Current (08/06) 2,580
Calls: 2,136 (83%)
Puts: 444 (17%)
Prior (08/05) 790
Calls: 658 (83%)
Puts: 132 (17%)
Current vs Prior +226.58%
Calls: +224.62% (Calls)
Puts: +236.36% (Puts)
Prior 7-Day Total 13,034
Calls: 9,605 (74%)
Puts: 3,429 (26%)
Prior 7-Day Average 1,862
Calls: 1,372 (74%)
Puts: 489 (26%)
Current vs Prior 7-Day Avg +38.56%
Calls: +55.67%
Puts: -9.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.29M
Calls: $1.24M (96%)
Puts: $56.6K (4%)
Prior (08/05) $234.6K
Calls: $221.0K (94%)
Puts: $13.5K (6%)
Current vs Prior +451.57%
Calls: +459.68%
Puts: +318.85%
Prior 7-Day Total $4.42M
Calls: $3.80M (86%)
Puts: $616.2K (14%)
Prior 7-Day Average $631.4K
Calls: $543.3K (86%)
Puts: $88.0K (14%)
Current vs Prior 7-Day Avg +104.92%
Calls: +127.70%
Puts: -35.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.20
Current vs Prior +3.62%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -49.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 48,088
Calls: 32,364 (67%)
Puts: 15,724 (33%)
Prior (08/05) 35,662
Calls: 28,328 (79%)
Puts: 7,334 (21%)
Current vs Prior +34.84%
Prior 7-Day Total 312,484
Calls: 208,696 (67%)
Puts: 103,788 (33%)
Prior 7-Day Average 44,640
Calls: 29,813 (67%)
Puts: 14,826 (33%)
Current vs Prior 7-Day Avg +7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.10% | 9.77%
Prior 5.77% | 9.32%
Current vs Prior +5.73% | +4.77%
Prior 7-Day Avg 6.63% | 10.07%
Current vs 7-Day Avg -7.98% | -3.00%
Prior 7-Day Eod 5.77% | 9.32%
Current vs 7-Day Eod +5.73% | +4.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Prior 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.24M) vs puts ($56.6K). Massive premium surge with dollar volume up 452% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.801.95$1.888.0%720.392.0K
$60.00Aug 213.203.50$3.359.0%2520.765.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.501.65$1.589.5%190.341.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.650.75$0.7014.3%990.184.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2116.5019.90$18.2018.7%151.00--
$50.00Aug 2112.0014.70$13.3520.2%501.00--
$50.00Sep 1812.0013.70$12.8513.2%11.00--
$55.00Aug 216.208.40$7.3030.1%3430.96627
$55.00Sep 188.008.90$8.4510.7%570.86636
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.809.00$7.4043.2%10.93--
$65.00Aug 211.904.40$3.1579.4%20.7216
$65.00Sep 183.804.70$4.2521.2%10.61477

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.208.40$7.3030.1%3430.96627
$60.00Aug 213.203.50$3.359.0%2520.765.1K
$60.00Sep 184.304.80$4.5511.0%2500.67872
$65.00Aug 210.550.80$0.6836.8%2110.284.7K
$70.00Sep 180.650.75$0.7014.3%990.184.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.85$0.6851.5%2760.265.4K
$55.00Sep 180.451.00$0.7375.3%580.16845
$55.00Aug 210.000.35$0.18194.4%200.073.9K
$60.00Sep 181.501.65$1.589.5%190.341.5K
$50.00Aug 210.000.30$0.15200.0%120.04593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.6%, max 70.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1866.1%38.8%70.4%51--
$75.00Aug 21Sep 1848.0%34.3%39.9%70458
$55.00Aug 21Sep 1843.7%38.9%12.4%4001.3K
$60.00Aug 21Sep 1832.5%30.8%5.5%5026.0K
$70.00Aug 21Sep 1836.4%34.9%4.2%1665.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1866.1%38.8%70.4%14593
$55.00Aug 21Sep 1843.7%38.9%12.4%784.8K
$60.00Aug 21Sep 1832.5%30.8%5.5%2956.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 18$0.50$4.50$0.509.00$70.50
$65.00$70.00Aug 21$0.55$4.45$0.558.09$65.55
$65.00$70.00Sep 18$1.18$3.82$1.183.24$66.18
$60.00$65.00Aug 21$2.67$2.33$2.670.87$62.67
$60.00$65.00Sep 18$2.67$2.33$2.670.87$62.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.50$4.50$0.509.00$59.50
$55.00$50.00Sep 18$0.58$4.42$0.587.62$54.42
$60.00$55.00Sep 18$0.85$4.15$0.854.88$59.15
$65.00$60.00Aug 21$2.47$2.53$2.471.02$62.53
$65.00$60.00Sep 18$2.67$2.33$2.670.87$62.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 3.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.85$4.85$0.1532.33$49.85
$50.00$55.00Sep 18$4.40$4.40$0.607.33$54.40
$55.00$60.00Aug 21$3.95$3.95$1.053.76$58.95
$55.00$60.00Sep 18$3.90$3.90$1.103.55$58.90
$60.00$65.00Aug 21$2.67$2.67$2.331.15$62.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.25$4.25$0.755.67$65.75
$65.00$60.00Sep 18$2.67$2.67$2.331.15$62.33
$65.00$60.00Aug 21$2.47$2.47$2.530.98$62.53
$60.00$55.00Sep 18$0.85$0.85$4.150.20$59.15
$55.00$50.00Sep 18$0.58$0.58$4.420.13$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.1248.0%34.3%
$70.00Aug 21Sep 18$0.5736.4%34.9%
$55.00Aug 21Sep 18$1.1543.7%38.9%
$60.00Aug 21Sep 18$1.2032.5%30.8%
$65.00Aug 21Sep 18$1.2032.1%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5543.7%38.9%
$60.00Aug 21Sep 18$0.9032.5%30.8%
$65.00Aug 21Sep 18$1.1032.1%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.10% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.68$3.15$3.83$61.17$68.836.10%
$60.00Aug 21$3.35$0.68$4.03$55.97$64.036.42%
$60.00Sep 18$4.55$1.58$6.13$53.87$66.139.77%
$65.00Sep 18$1.88$4.25$6.13$58.87$71.139.77%
$55.00Aug 21$7.30$0.18$7.48$47.52$62.4811.92%
$70.00Aug 21$0.13$7.40$7.53$62.47$77.5312.00%
$55.00Sep 18$8.45$0.73$9.18$45.82$64.1814.63%
$50.00Sep 18$12.85$0.15$13.00$37.00$63.0020.72%
$50.00Aug 21$13.35$0.15$13.50$36.50$63.5021.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.49% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.13$0.18$0.31$54.69$70.31
$70.00$60.00Aug 21$0.13$0.68$0.81$59.19$70.81
$65.00$55.00Aug 21$0.68$0.18$0.86$54.14$65.86
$75.00$55.00Sep 18$0.20$0.73$0.93$54.07$75.93
$65.00$60.00Aug 21$0.68$0.68$1.36$58.64$66.36
$70.00$55.00Sep 18$0.70$0.73$1.43$53.57$71.43
$75.00$60.00Sep 18$0.20$1.58$1.78$58.22$76.78
$70.00$60.00Sep 18$0.70$1.58$2.28$57.72$72.28
$65.00$55.00Sep 18$1.88$0.73$2.61$52.39$67.61
$65.00$60.00Sep 18$1.88$1.58$3.46$56.54$68.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.86, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$3.25$1.751.86$51.75$63.25
60/6570/75Sep 18$3.17$1.831.73$61.83$73.17
55/6065/70Sep 18$2.03$2.970.68$57.97$67.03
50/5565/70Sep 18$1.76$3.240.54$53.24$66.76
55/6070/75Sep 18$1.35$3.650.37$58.65$71.35
50/5570/75Sep 18$1.08$3.920.28$53.92$71.08
55/6065/70Aug 21$1.05$3.950.27$58.95$66.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$50.00$55.00$60.00Sep 18$0.50$4.509.00
$65.00$70.00$75.00Sep 18$0.68$4.326.35
$55.00$60.00$65.00Sep 18$1.23$3.773.07
$55.00$60.00$65.00Aug 21$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.27$4.7317.52
$50.00$55.00$60.00Aug 21$0.47$4.539.64
$60.00$65.00$70.00Aug 21$1.78$3.221.81
$55.00$60.00$65.00Sep 18$1.82$3.181.75
$55.00$60.00$65.00Aug 21$1.97$3.031.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.03$4.97
$55.00$60.001:2Sep 18-$0.65$4.35
$50.00$55.001:2Aug 21-$1.25$3.75
$50.00$55.001:2Sep 18-$4.05$0.95
$70.00$75.001:2Sep 18$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.12$4.88
$60.00$55.001:2Sep 18$0.12$4.88
$60.00$55.001:2Aug 21$0.32$4.68
$55.00$50.001:2Sep 18$0.43$4.57
$65.00$60.001:2Sep 18$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.800.393.6%2.87%6.45%722.0K
$70.00Sep 18$0.650.1811.6%1.04%12.59%994.9K
$65.00Aug 21$0.550.283.6%0.88%4.46%2114.7K
$75.00Sep 18$0.100.0719.5%0.16%19.68%65425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,136
Total Puts 444
Put/Call Ratio 0.21
Net Difference 1,692

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 132
Put/Call Ratio 0.20
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 9,605
Total Puts 3,429
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All