Tour v528
BKNG
BOOKING HLDGS INC
$167.90 -1.54%
$167.94 (+0.02%)🌙
as of 09/18 06:13 PM
(9/17 18:16) ◀
|
Friday, September 18, 2026 (6:13pm)
January 2026
|
▶ (9/21 18:13)
◀ 9/18 18:13 ▶

Option Volume

Detail
ℹ
Current (09/18) 19,093
Calls: 6,676 (35%)
Puts: 12,417 (65%)
Prior (09/17) 19,184
Calls: 5,707 (30%)
Puts: 13,477 (70%)
Current vs Prior -0.47%
Calls: +16.98% (Calls)
Puts: -7.87% (Puts)
Prior 7-Day Total 108,240
Calls: 51,002 (47%)
Puts: 57,238 (53%)
Prior 7-Day Average 15,462
Calls: 7,286 (47%)
Puts: 8,176 (53%)
Current vs Prior 7-Day Avg +23.48%
Calls: -8.37%
Puts: +51.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $14.93M
Calls: $4.19M (28%)
Puts: $10.73M (72%)
Prior (09/17) $42.20M
Calls: $5.64M (13%)
Puts: $36.55M (87%)
Current vs Prior -64.62%
Calls: -25.63%
Puts: -70.64%
Prior 7-Day Total $145.14M
Calls: $53.66M (37%)
Puts: $91.48M (63%)
Prior 7-Day Average $20.73M
Calls: $7.67M (37%)
Puts: $13.07M (63%)
Current vs Prior 7-Day Avg -28.00%
Calls: -45.27%
Puts: -17.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.86
Prior (09/17) 2.36
Current vs Prior -21.24%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +57.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 159,478
Calls: 72,850 (46%)
Puts: 86,628 (54%)
Prior (09/17) 211,737
Calls: 100,222 (47%)
Puts: 111,515 (53%)
Current vs Prior -24.68%
Prior 7-Day Total 1,264,546
Calls: 637,374 (50%)
Puts: 627,172 (50%)
Prior 7-Day Average 180,649
Calls: 91,053 (50%)
Puts: 89,596 (50%)
Current vs Prior 7-Day Avg -11.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.68% | 4.72%2.68% | 8.04%
Prior 3.55% | 5.34%3.55% | 9.09%
Current vs Prior +32.90% | +39.51%-24.58% | -11.54%
Prior 7-Day Avg 3.88% | 5.42%4.12% | 9.49%
Current vs 7-Day Avg +21.59% | +37.25%-34.90% | -15.29%
Prior 7-Day Eod 3.55% | 5.34%3.55% | 9.09%
Current vs 7-Day Eod +32.90% | +39.51%-24.58% | -11.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 64.80%
Calls: 40.00% | 44.90%
Puts: 50.00% | 84.69%
Prior 45.00% | 64.80%
Calls: 40.00% | 44.90%
Puts: 50.00% | 84.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 64.80%
Calls: 40.00% | 44.90%
Puts: 50.00% | 84.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($10.73M). Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 2531.6033.50$32.555.8%1401.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.006.30$3.15200.0%60.9393
$140.00Oct 3025.7033.10$29.4025.2%20.892
$160.00Sep 256.809.70$8.2535.2%50.8910
$148.00Sep 1816.0021.60$18.8029.8%150.8536
$150.00Oct 3017.1023.10$20.1029.9%200.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.104.20$2.65117.0%1231.00676
$172.00Sep 183.107.80$5.4586.2%331.001.3K
$180.00Sep 188.5015.90$12.2060.7%21.00134
$200.00Sep 1831.8039.70$35.7522.1%151.00133
$200.00Sep 2531.6033.50$32.555.8%1401.00--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 10.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 250.000.70$0.35200.0%7080.09136
$175.00Sep 250.001.75$0.88198.9%6570.20291
$170.00Sep 251.852.50$2.1730.0%4390.41404
$185.00Sep 180.004.30$2.15200.0%3780.221.1K
$182.50Sep 180.004.30$2.15200.0%2510.23378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.201.30$0.75146.7%2.4K0.10679
$155.00Oct 20.201.00$0.60133.3%1.0K0.10222
$162.50Sep 250.601.35$0.9876.5%5330.2236
$167.50Sep 180.002.90$1.45200.0%4570.41139
$168.00Sep 180.004.30$2.15200.0%2190.451.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2083.4%, max 4292.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Sep 18Oct 161577.0%35.9%4292.4%111652
$185.00Sep 18Oct 231431.6%42.8%3244.7%3991.1K
$195.00Sep 18Oct 91891.7%64.1%2849.6%4348
$182.50Sep 18Oct 21304.2%50.9%2463.8%263378
$172.50Sep 18Oct 2707.1%35.8%1872.7%43517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 301444.2%36.6%3843.6%29599
$164.00Sep 18Oct 16831.4%27.6%2916.0%16760
$172.50Sep 18Oct 2707.1%35.8%1872.7%220
$168.00Sep 18Oct 16505.9%35.0%1343.5%2201.2K
$175.00Sep 18Oct 30603.6%44.1%1267.2%742.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.83, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$170.00Oct 30$10.90$9.10$10.9082%0.83$160.90
$165.00$168.00Sep 18$0.90$2.10$0.9093%2.33$165.90
$160.00$170.00Oct 2$5.45$4.55$5.4577%0.83$165.45
$165.00$170.00Oct 9$1.70$3.30$1.7059%1.94$166.70
$170.00$172.50Sep 25$0.12$2.38$0.1241%19.83$170.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$168.00Sep 18$0.50$1.50$0.50100%3.00$169.50
$167.50$165.00Oct 2$0.55$1.95$0.5544%3.55$166.95
$160.00$155.00Oct 30$0.93$4.07$0.9332%4.38$159.07
$172.50$170.00Oct 2$1.10$1.40$1.1062%1.27$171.40
$180.00$170.00Oct 9$6.55$3.45$6.5576%0.53$173.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.25, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$2.12$2.12$2.8882%0.74$197.12
$177.50$180.00Sep 18$2.05$2.05$0.4572%4.56$179.55
$182.50$185.00Oct 2$1.92$1.92$0.5876%3.31$184.42
$192.00$196.00Oct 16$1.70$1.70$2.3080%0.74$193.70
$170.00$175.00Oct 9$2.87$2.87$2.1355%1.35$172.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$140.00Oct 16$2.22$2.22$1.7884%1.25$141.78
$162.50$160.00Oct 2$1.77$1.77$0.7367%2.42$160.73
$152.00$150.00Sep 18$1.08$1.08$0.9286%1.17$150.92
$167.50$165.00Sep 18$1.35$1.35$1.1559%1.17$166.15
$155.00$150.00Oct 23$1.51$1.51$3.4977%0.43$153.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $0.93)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Sep 18Oct 16$0.93831.4%27.6%
$172.50Sep 18Sep 25$1.90707.1%41.3%
$168.00Sep 18Oct 16$4.05505.9%35.0%
$167.50Sep 18Sep 25$1.00407.5%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.75% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$0.28$2.65$2.93$167.07$172.931.75%
$165.00Sep 18$3.15$0.10$3.25$161.75$168.251.94%
$168.00Sep 18$2.25$2.15$4.40$163.60$172.402.62%
$167.50Sep 25$3.18$2.45$5.63$161.87$173.133.35%
$172.00Sep 18$0.60$5.45$6.05$165.95$178.053.60%
$172.50Sep 18$2.15$4.65$6.80$165.70$179.304.05%
$170.00Sep 25$2.17$4.75$6.92$163.08$176.924.12%
$162.50Sep 25$6.85$0.98$7.83$154.67$170.334.66%
$172.50Sep 25$2.05$6.55$8.60$163.90$181.105.12%
$160.00Sep 25$8.25$0.40$8.65$151.35$168.655.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.49% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Sep 25$0.43$0.40$0.83$159.17$183.33
$177.50$160.00Sep 25$0.45$0.40$0.85$159.15$178.35
$182.50$155.00Sep 25$0.43$0.50$0.93$154.07$183.43
$177.50$155.00Sep 25$0.45$0.50$0.95$154.05$178.45
$175.00$160.00Sep 25$0.88$0.40$1.28$158.72$176.28
$175.00$155.00Sep 25$0.88$0.50$1.38$153.62$176.38
$177.50$162.50Sep 25$0.45$0.98$1.43$161.07$178.93
$182.50$162.50Sep 25$0.43$0.98$1.41$161.09$183.91
$200.00$145.00Oct 23$0.60$0.98$1.58$143.42$201.58
$170.00$152.00Sep 18$0.28$1.33$1.61$150.39$171.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.58, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/164195/200Sep 18$4.24$0.7651%5.58$159.76$199.24
150/152195/200Sep 18$3.20$1.8068%1.78$148.80$198.20
140/144188/190Oct 16$2.71$1.2969%2.10$141.29$190.71
152/155178/180Sep 18$2.87$0.1352%22.08$152.13$180.37
140/144184/185Oct 16$2.77$1.2364%2.25$141.23$186.77
152/153180/184Oct 16$3.20$0.8051%4.00$149.80$183.20
140/144180/184Oct 16$2.87$1.1358%2.54$141.13$182.87
152/155195/200Sep 18$2.94$2.0662%1.43$152.06$197.94
158/160178/180Oct 2$2.13$0.3746%5.76$157.87$179.63
150/155185/190Oct 23$3.14$1.8652%1.69$151.86$188.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 25$0.18$2.323%12.89
$175.00$177.50$180.00Sep 25$0.33$2.1711%6.58
$172.50$175.00$177.50Sep 25$0.74$1.7621%2.38
$180.00$190.00$200.00Oct 30$1.62$8.3820%5.17
$167.50$170.00$172.50Sep 25$0.89$1.6121%1.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$176.00$180.00$184.00Oct 16$0.05$3.9518%79.00
$175.00$180.00$185.00Sep 25$0.15$4.8515%32.33
$150.00$155.00$160.00Oct 9$0.32$4.6816%14.63
$162.50$165.00$167.50Sep 25$0.37$2.1324%5.76
$161.40$161.60$161.80Oct 16$0.08$0.121%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.60, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Oct 23-$0.56$9.44
$165.00$168.001:2Sep 18-$1.35$1.65
$190.00$200.001:2Oct 30-$0.70$9.30
$175.00$177.501:2Sep 25-$0.02$2.48
$175.00$180.001:2Oct 16-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Oct 2-$0.60$14.40
$200.00$185.001:2Sep 25-$1.05$13.95
$180.00$170.001:2Oct 9-$0.65$9.35
$165.00$160.001:2Oct 9-$0.19$4.81
$170.00$165.001:2Oct 9-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.75%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 30$6.300.491.2%3.75%5.00%50--
$175.00Oct 30$4.300.414.2%2.56%6.79%1--
$170.00Oct 23$5.700.481.2%3.39%4.65%21--
$175.00Oct 23$3.800.394.2%2.26%6.49%147
$168.60Oct 16$5.800.520.4%3.45%3.87%1--
$170.00Oct 16$5.100.491.2%3.04%4.29%8135
$175.00Oct 16$3.300.364.2%1.97%6.19%2--
$185.00Oct 23$1.550.2510.2%0.92%11.11%2149
$169.80Oct 16$4.500.501.1%2.68%3.81%814
$180.00Oct 30$1.450.337.2%0.86%8.07%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,676
Total Puts 12,417
Put/Call Ratio 1.86
Net Difference -5,741

Prior's Put/Call Breakdown

Total Calls 5,707
Total Puts 13,477
Put/Call Ratio 2.36
Net Difference -7,770

Prior 7-Day Put/Call Summary

Total Calls 51,002
Total Puts 57,238
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All