Tour v528
BKNG
BOOKING HLDGS INC
$170.52 -0.51%
$171.20 (+0.40%)🌙
as of 09/17 06:16 PM
(9/16 18:16) ◀
|
Thursday, September 17, 2026 (6:16pm)
January 2026
|
▶ (9/18 18:13)
◀ 9/17 18:16 ▶

Option Volume

Detail
ℹ
Current (09/17) 19,184
Calls: 5,707 (30%)
Puts: 13,477 (70%)
Prior (09/16) 9,756
Calls: 5,856 (60%)
Puts: 3,900 (40%)
Current vs Prior +96.64%
Calls: -2.54% (Calls)
Puts: +245.56% (Puts)
Prior 7-Day Total 118,239
Calls: 59,395 (50%)
Puts: 58,844 (50%)
Prior 7-Day Average 16,891
Calls: 8,485 (50%)
Puts: 8,406 (50%)
Current vs Prior 7-Day Avg +13.57%
Calls: -32.74%
Puts: +60.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $42.20M
Calls: $5.64M (13%)
Puts: $36.55M (87%)
Prior (09/16) $13.00M
Calls: $9.67M (74%)
Puts: $3.33M (26%)
Current vs Prior +224.48%
Calls: -41.70%
Puts: +998.04%
Prior 7-Day Total $135.52M
Calls: $63.70M (47%)
Puts: $71.82M (53%)
Prior 7-Day Average $19.36M
Calls: $9.10M (47%)
Puts: $10.26M (53%)
Current vs Prior 7-Day Avg +117.95%
Calls: -38.01%
Puts: +256.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 2.36
Prior (09/16) 0.67
Current vs Prior +254.59%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +137.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 211,737
Calls: 100,222 (47%)
Puts: 111,515 (53%)
Prior (09/16) 124,116
Calls: 59,160 (48%)
Puts: 64,956 (52%)
Current vs Prior +70.60%
Prior 7-Day Total 1,318,532
Calls: 671,945 (51%)
Puts: 646,587 (49%)
Prior 7-Day Average 188,361
Calls: 95,992 (51%)
Puts: 92,369 (49%)
Current vs Prior 7-Day Avg +12.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.55% | 5.34%3.55% | 9.09%
Prior 2.72% | 5.05%2.72% | 8.37%
Current vs Prior +30.71% | +5.75%+30.71% | +8.57%
Prior 7-Day Avg 4.04% | 5.70%4.65% | 9.79%
Current vs 7-Day Avg -12.14% | -6.37%-23.53% | -7.12%
Prior 7-Day Eod 2.72% | 5.05%2.72% | 8.37%
Current vs 7-Day Eod +30.71% | +5.75%+30.71% | +8.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 64.80%
Calls: 40.00% | 44.90%
Puts: 50.00% | 84.69%
Prior 45.00% | 64.80%
Calls: 40.00% | 44.90%
Puts: 50.00% | 84.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.25% | 57.75%
Calls: 35.53% | 40.53%
Puts: 44.97% | 74.96%
Current vs 7-Day Avg +11.80% | +12.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($36.55M) vs calls ($5.64M). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (118% higher). Above-average activity with volume up 97% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 2523.7029.40$26.5521.5%11.00--
$150.00Sep 2518.8024.50$21.6526.3%61.0033
$145.00Sep 1823.4029.20$26.3022.1%10.96--
$148.00Oct 1622.8026.00$24.4013.1%20.96912
$148.00Sep 1820.3026.20$23.2525.4%250.9640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1813.3018.60$15.9533.2%6431.00--
$195.00Sep 1822.8025.30$24.0510.4%11.00--
$180.00Sep 188.3013.60$10.9548.4%800.961.5K
$200.00Oct 925.0033.50$29.2529.1%10.96--
$204.00Oct 1627.4040.50$33.9538.6%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 9.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 180.004.50$2.25200.0%3760.41248
$170.00Sep 253.304.80$4.0537.0%2820.52161
$204.00Sep 180.004.30$2.15200.0%2750.16--
$172.00Sep 180.851.50$1.1855.1%2520.39521
$175.00Sep 250.003.70$1.85200.0%1190.32229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$204.00Sep 1828.3041.40$34.8537.6%2.1K0.84--
$184.00Sep 1812.0017.60$14.8037.8%8960.91630
$188.00Sep 1815.4019.90$17.6525.5%6890.86--
$185.00Sep 1813.3018.60$15.9533.2%6431.00--
$192.00Sep 1819.3025.60$22.4528.1%5330.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 133.9%, max 797.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$204.00Sep 18Oct 16327.2%36.5%797.2%278803
$182.50Sep 18Oct 2150.0%36.1%315.1%21383
$172.50Sep 18Oct 290.1%36.3%147.9%380283
$176.00Sep 18Oct 1665.3%40.0%63.2%752.2K
$175.00Sep 18Oct 3068.5%43.7%56.9%281.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 18Sep 2590.1%40.4%122.7%1699
$168.00Sep 18Oct 1650.2%28.0%79.3%411.0K
$176.00Sep 18Oct 1665.3%40.0%63.2%6696
$175.00Sep 18Oct 3068.5%43.7%56.9%522.0K
$167.50Sep 18Oct 257.7%39.5%46.3%13424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 24.00, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 9$0.20$4.80$0.2040%24.00$175.20
$165.00$175.00Oct 23$4.15$5.85$4.1566%1.41$169.15
$165.00$170.00Oct 9$1.80$3.20$1.8068%1.78$166.80
$165.80$169.00Oct 16$0.65$2.55$0.6560%3.92$166.45
$185.00$190.00Oct 30$0.25$4.75$0.2527%19.00$185.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 18$1.25$1.25$1.2578%1.00$186.25
$185.00$175.00Oct 30$5.70$4.30$5.7074%0.75$179.30
$185.00$180.00Oct 16$2.90$2.10$2.9074%0.72$182.10
$160.00$155.00Oct 30$0.65$4.35$0.6527%6.69$159.35
$175.00$171.40Oct 16$1.55$2.05$1.5559%1.32$173.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Oct 30$5.32$5.32$4.6853%1.14$180.32
$180.00$185.00Oct 9$2.37$2.37$2.6367%0.90$182.37
$196.00$200.00Oct 16$1.40$1.40$2.6084%0.54$197.40
$190.00$192.00Oct 16$1.29$1.29$0.7181%1.82$191.29
$180.00$184.00Oct 16$1.95$1.95$2.0568%0.95$181.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$154.80$152.60Oct 16$1.55$1.55$0.6580%2.38$153.25
$165.00$160.00Oct 30$2.55$2.55$2.4563%1.04$162.45
$170.00$165.00Oct 9$2.65$2.65$2.3553%1.13$167.35
$165.00$160.00Oct 23$1.98$1.98$3.0266%0.66$163.02
$150.00$145.00Oct 30$0.93$0.93$4.0785%0.23$149.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.88, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Sep 18Sep 25$0.8090.1%40.4%
$172.00Sep 18Oct 16$3.8751.8%33.4%
$170.00Sep 18Sep 25$2.0249.0%37.8%
$167.50Sep 25Oct 2$1.1036.1%39.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Sep 18Sep 25$1.2290.1%40.4%
$170.00Sep 18Sep 25$2.2749.0%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.00% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$2.03$1.38$3.41$166.59$173.412.00%
$168.00Sep 18$3.97$0.70$4.67$163.33$172.672.74%
$172.00Sep 18$1.18$4.03$5.21$166.79$177.213.06%
$172.50Sep 18$2.25$3.83$6.08$166.42$178.583.57%
$176.00Sep 18$0.53$5.65$6.18$169.82$182.183.62%
$175.00Sep 18$0.80$6.05$6.85$168.15$181.854.02%
$170.00Sep 25$4.05$3.65$7.70$162.30$177.704.52%
$167.50Sep 25$5.50$2.38$7.88$159.62$175.384.62%
$172.50Sep 25$3.05$5.05$8.10$164.40$180.604.75%
$175.00Sep 25$1.85$6.50$8.35$166.65$183.354.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.46% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Sep 25$0.28$0.50$0.78$159.22$190.78
$176.00$160.00Sep 18$0.53$0.45$0.98$159.02$176.98
$176.00$164.00Sep 18$0.53$0.50$1.03$162.97$177.03
$176.00$168.00Sep 18$0.53$0.70$1.23$166.77$177.23
$175.00$164.00Sep 18$0.80$0.50$1.30$162.70$176.30
$176.00$167.50Sep 18$0.53$0.78$1.31$166.19$177.31
$175.00$160.00Sep 18$0.80$0.45$1.25$158.75$176.25
$185.00$155.00Oct 2$0.68$0.80$1.48$153.52$186.48
$175.00$168.00Sep 18$0.80$0.70$1.50$166.50$176.50
$175.00$167.50Sep 18$0.80$0.78$1.58$165.92$176.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 29.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
153/155185/188Oct 16$2.90$0.1055%29.00$151.90$187.90
153/155180/184Oct 16$3.50$0.5047%7.00$151.30$183.50
155/156192/195Oct 16$2.28$0.7265%3.17$153.92$194.28
150/152190/192Oct 16$1.54$0.4669%3.35$150.46$191.54
153/155192/195Oct 16$1.83$1.1770%1.56$152.97$193.83
160/161190/192Oct 16$1.80$0.2053%9.00$159.20$191.80
162/164182/184Sep 18$1.32$0.1866%7.33$162.68$183.82
155/160180/185Oct 9$3.49$1.5145%2.31$156.51$183.49
145/148190/192Oct 16$1.55$1.4572%1.07$146.45$191.55
156/157190/192Oct 16$1.44$0.5659%2.57$155.96$191.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.40$4.6019%11.50
$180.00$182.50$185.00Oct 2$0.10$2.4013%24.00
$190.00$195.00$200.00Sep 18$0.17$4.834%28.41
$180.00$185.00$190.00Oct 23$0.58$4.4216%7.62
$167.50$170.00$172.50Sep 25$0.45$2.0521%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$175.00$185.00Oct 30$0.05$9.9536%199.00
$160.00$165.00$170.00Oct 23$0.12$4.8822%40.67
$155.00$160.00$165.00Oct 2$0.25$4.7521%19.00
$170.00$172.50$175.00Sep 25$0.05$2.4520%49.00
$167.50$170.00$172.50Sep 25$0.13$2.3721%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-4.55, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Oct 23-$1.90$8.10
$168.00$170.001:2Sep 18-$0.09$1.91
$175.00$180.001:2Oct 2-$0.33$4.67
$190.00$200.001:2Oct 23-$0.58$9.42
$180.00$184.001:2Oct 16-$0.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 9-$4.55$10.45
$175.00$165.001:2Oct 30-$0.65$9.35
$180.00$176.001:2Sep 18-$0.35$3.65
$180.00$175.001:2Sep 25-$1.30$3.70
$170.00$165.001:2Oct 9-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.81%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 30$6.500.472.6%3.81%6.44%8--
$175.00Oct 23$5.300.452.6%3.11%5.74%146
$171.60Oct 16$6.400.470.6%3.75%4.39%285
$171.80Oct 16$6.000.470.8%3.52%4.27%219
$175.00Oct 16$4.800.402.6%2.81%5.44%18366
$180.00Oct 16$3.300.335.6%1.94%7.49%100514
$185.00Oct 30$1.750.278.5%1.03%9.52%321
$190.00Oct 30$1.150.2311.4%0.67%12.10%5--
$180.00Oct 23$2.200.355.6%1.29%6.85%728
$185.00Oct 16$1.800.258.5%1.06%9.55%35584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,707
Total Puts 13,477
Put/Call Ratio 2.36
Net Difference -7,770

Prior's Put/Call Breakdown

Total Calls 5,856
Total Puts 3,900
Put/Call Ratio 0.67
Net Difference 1,956

Prior 7-Day Put/Call Summary

Total Calls 59,395
Total Puts 58,844
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All