Tour v528
BKNG
BOOKING HLDGS INC
$168.52 +0.37%
$168.50 (-0.01%)🌙
as of 09/21 06:13 PM
(9/18 18:13) ◀
|
Monday, September 21, 2026 (6:13pm)
January 2026
|
▶
◀ 9/21 18:13

Option Volume

Detail
ℹ
Current (09/21) 71,931
Calls: 65,307 (91%)
Puts: 6,624 (9%)
Prior (09/18) 19,093
Calls: 6,676 (35%)
Puts: 12,417 (65%)
Current vs Prior +276.74%
Calls: +878.24% (Calls)
Puts: -46.65% (Puts)
Prior 7-Day Total 98,556
Calls: 42,738 (43%)
Puts: 55,818 (57%)
Prior 7-Day Average 14,079
Calls: 6,105 (43%)
Puts: 7,974 (57%)
Current vs Prior 7-Day Avg +410.89%
Calls: +969.65%
Puts: -16.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $105.80M
Calls: $102.50M (97%)
Puts: $3.30M (3%)
Prior (09/18) $14.93M
Calls: $4.19M (28%)
Puts: $10.73M (72%)
Current vs Prior +608.71%
Calls: +2343.47%
Puts: -69.27%
Prior 7-Day Total $135.80M
Calls: $46.71M (34%)
Puts: $89.09M (66%)
Prior 7-Day Average $19.40M
Calls: $6.67M (34%)
Puts: $12.73M (66%)
Current vs Prior 7-Day Avg +445.37%
Calls: +1436.15%
Puts: -74.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.10
Prior (09/18) 1.86
Current vs Prior -94.55%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -92.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 162,806
Calls: 100,544 (62%)
Puts: 62,262 (38%)
Prior (09/18) 159,478
Calls: 72,850 (46%)
Puts: 86,628 (54%)
Current vs Prior +2.09%
Prior 7-Day Total 1,165,478
Calls: 567,699 (49%)
Puts: 597,779 (51%)
Prior 7-Day Average 166,496
Calls: 81,099 (49%)
Puts: 85,397 (51%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.53% | 6.44%7.32% | 15.34%
Prior 4.72% | 7.44%2.68% | 8.04%
Current vs Prior -4.14% | -13.52%+172.99% | +90.78%
Prior 7-Day Avg 3.77% | 5.71%3.73% | 9.01%
Current vs 7-Day Avg +20.15% | +12.69%+96.38% | +70.25%
Prior 7-Day Eod 4.72% | 7.44%2.68% | 8.04%
Current vs 7-Day Eod -4.14% | -13.52%+172.99% | +90.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 64.80%
Calls: 40.00% | 44.90%
Puts: 50.00% | 84.69%
Prior 45.00% | 64.80%
Calls: 40.00% | 44.90%
Puts: 50.00% | 84.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.00% | 64.80%
Calls: 40.00% | 44.90%
Puts: 50.00% | 84.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($102.50M) vs puts ($3.30M). Massive premium surge with dollar volume up 609% vs prior. Dollar volume significantly above 7-day average (445% higher). Unusually high activity with volume up 277% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 2530.8032.60$31.705.7%300.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 2511.1017.20$14.1543.1%20.98--
$150.00Oct 3019.5023.20$21.3517.3%10.8420
$160.00Oct 97.0015.50$11.2575.6%20.75--
$165.00Sep 254.405.90$5.1529.1%10.6924
$162.00Oct 166.7012.00$9.3556.7%30.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 2530.8032.60$31.705.7%300.97--
$200.00Oct 226.7033.60$30.1522.9%50.96--
$190.00Oct 217.1025.50$21.3039.4%30.9571
$180.00Sep 2510.6012.20$11.4014.0%110.95--
$185.00Sep 2512.0020.40$16.2051.9%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 38.4K, top 31.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.40Oct 166.6010.20$8.4042.9%31.1K0.6731.4K
$170.00Sep 251.602.80$2.2054.5%8500.41577
$170.00Oct 165.106.80$5.9528.6%5280.46134
$185.00Oct 161.151.85$1.5046.7%1600.17742
$175.00Sep 250.401.05$0.7389.0%1330.18800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.801.15$0.9835.7%2.3K0.122.9K
$162.50Sep 250.501.10$0.8075.0%4210.20514
$160.00Oct 162.053.60$2.8354.8%1350.29702
$150.00Oct 90.201.50$0.85152.9%1310.10119
$165.00Sep 251.151.70$1.4238.7%1040.31236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Sep 25Oct 245.0%39.6%13.7%73181
$165.00Sep 25Oct 3039.3%37.9%3.7%224
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 25Oct 3039.3%37.9%3.7%107257
$162.50Sep 25Oct 240.2%38.9%3.3%424514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.66, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$165.00Oct 30$9.05$5.95$9.0584%0.66$159.05
$163.00$164.40Oct 16$0.30$1.10$0.3066%3.67$163.30
$164.40$165.60Oct 16$0.20$1.00$0.2061%5.00$164.60
$180.00$185.00Oct 23$0.73$4.27$0.7328%5.85$180.73
$170.00$175.00Oct 30$1.95$3.05$1.9552%1.56$171.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Sep 25$0.80$1.70$0.8081%2.12$174.20
$172.00$170.00Oct 16$0.20$1.80$0.2061%9.00$171.80
$180.00$170.00Oct 30$5.20$4.80$5.2067%0.92$174.80
$170.00$167.50Oct 2$0.85$1.65$0.8554%1.94$169.15
$155.00$150.00Oct 9$0.23$4.77$0.2314%20.74$154.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.42, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 30$2.93$2.93$2.0756%1.42$177.93
$171.00$175.00Oct 16$2.13$2.13$1.8756%1.14$173.13
$195.00$196.00Oct 16$0.40$0.40$0.6090%0.67$195.40
$175.00$177.50Oct 2$0.92$0.92$1.5870%0.58$175.92
$185.00$188.00Oct 16$0.62$0.62$2.3883%0.26$185.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$135.00Oct 30$1.62$1.62$13.3884%0.12$148.38
$167.50$165.00Oct 2$1.87$1.87$0.6354%2.97$165.63
$160.00$155.00Oct 23$1.51$1.51$3.4970%0.43$158.49
$160.00$155.00Oct 9$1.15$1.15$3.8575%0.30$158.85
$165.00$160.00Oct 30$2.00$2.00$3.0060%0.67$163.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.62, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 25Oct 2$1.6543.5%39.8%
$167.50Sep 25Oct 2$2.3040.4%42.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 25Oct 2$1.2139.3%35.4%
$170.00Sep 25Oct 2$0.9243.5%39.8%
$167.50Sep 25Oct 2$2.0040.4%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.38% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Sep 25$3.20$2.50$5.70$161.80$173.203.38%
$165.00Sep 25$5.15$1.42$6.57$158.43$171.573.90%
$170.00Sep 25$2.20$4.43$6.63$163.37$176.633.93%
$172.50Sep 25$1.45$5.85$7.30$165.20$179.804.33%
$175.00Sep 25$0.73$6.65$7.38$167.62$182.384.38%
$165.00Oct 2$5.08$2.63$7.71$157.29$172.714.58%
$170.00Oct 2$3.85$5.35$9.20$160.80$179.205.46%
$167.50Oct 2$5.50$4.50$10.00$157.50$177.505.93%
$169.00Oct 16$4.88$5.95$10.83$158.17$179.836.43%
$170.00Oct 9$5.10$6.30$11.40$158.60$181.406.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$157.50Sep 25$0.25$0.40$0.65$156.85$185.65
$177.50$157.50Sep 25$0.45$0.40$0.85$156.65$178.35
$185.00$160.00Sep 25$0.25$0.60$0.85$159.15$185.85
$177.50$160.00Sep 25$0.45$0.60$1.05$158.95$178.55
$185.00$162.50Sep 25$0.25$0.80$1.05$161.45$186.05
$175.00$157.50Sep 25$0.73$0.40$1.13$156.37$176.13
$177.50$162.50Sep 25$0.45$0.80$1.25$161.25$178.75
$175.00$160.00Sep 25$0.73$0.60$1.33$158.67$176.33
$175.00$162.50Sep 25$0.73$0.80$1.53$160.97$176.53
$180.00$157.50Oct 2$0.85$0.98$1.83$155.67$181.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 3.41, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161185/188Oct 16$2.32$0.6848%3.41$159.08$187.32
160/161182/185Oct 16$2.00$0.5045%4.00$159.40$184.50
152/153195/196Oct 16$0.84$0.1675%5.25$151.76$195.84
159/159180/182Oct 16$1.83$0.6745%2.73$157.17$181.83
158/159195/196Oct 16$0.78$0.2264%3.55$158.02$195.78
150/152195/196Oct 16$0.90$1.1075%0.82$151.10$195.90
159/159185/188Oct 16$1.75$1.2553%1.40$157.25$186.75
160/162175/178Oct 2$1.72$0.7841%2.21$160.78$176.72
162/162180/182Oct 16$1.72$0.7841%2.21$160.08$181.72
153/155195/196Oct 16$0.82$1.1871%0.69$154.18$195.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 9$0.48$4.5227%9.42
$180.00$185.00$190.00Oct 30$0.13$4.8713%37.46
$170.00$175.00$180.00Oct 23$0.45$4.5521%10.11
$167.50$170.00$172.50Sep 25$0.25$2.2525%9.00
$177.50$180.00$182.50Oct 2$0.13$2.378%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 23$0.20$4.8021%24.00
$155.00$160.00$165.00Oct 23$0.16$4.8420%30.25
$175.00$180.00$185.00Sep 25$0.05$4.9513%99.00
$170.00$175.00$180.00Oct 23$0.35$4.6521%13.29
$155.00$160.00$165.00Oct 9$0.52$4.4824%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.25, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Oct 30-$3.25$11.75
$165.60$168.801:2Oct 16-$0.16$3.04
$170.00$175.001:2Oct 9-$1.16$3.84
$180.00$185.001:2Oct 9-$0.14$4.86
$172.50$175.001:2Sep 25-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 25-$6.20$3.80
$180.00$175.001:2Sep 25-$1.90$3.10
$180.00$170.001:2Oct 30-$4.30$5.70
$165.00$160.001:2Oct 9-$0.56$4.44
$170.00$167.501:2Sep 25-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.26%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 30$5.500.443.9%3.26%7.11%218
$170.00Oct 30$6.900.520.9%4.09%4.97%152
$170.00Oct 23$6.200.490.9%3.68%4.56%1--
$180.00Oct 30$2.950.346.8%1.75%8.56%2--
$175.00Oct 23$4.100.393.9%2.43%6.28%1--
$185.00Oct 30$2.150.279.8%1.28%11.06%6418
$190.00Oct 30$1.350.2112.8%0.80%13.55%8--
$170.00Oct 16$5.100.460.9%3.03%3.90%528134
$170.80Oct 16$4.700.441.4%2.79%4.14%157
$176.00Oct 16$3.000.344.4%1.78%6.22%10320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,307
Total Puts 6,624
Put/Call Ratio 0.10
Net Difference 58,683

Prior's Put/Call Breakdown

Total Calls 6,676
Total Puts 12,417
Put/Call Ratio 1.86
Net Difference -5,741

Prior 7-Day Put/Call Summary

Total Calls 42,738
Total Puts 55,818
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All