Tour v528
BKKT
BAKKT INC A
$8.61 +15.42%
$8.56 (-0.58%)🌙
as of 09/18 06:13 PM
(9/17 18:16) ◀
|
Friday, September 18, 2026 (6:13pm)
January 2026
|
▶ (9/21 18:13)
◀ 9/18 18:13 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,260
Calls: 3,043 (93%)
Puts: 217 (7%)
Prior (09/17) 1,799
Calls: 1,666 (93%)
Puts: 133 (7%)
Current vs Prior +81.21%
Calls: +82.65% (Calls)
Puts: +63.16% (Puts)
Prior 7-Day Total 10,356
Calls: 7,664 (74%)
Puts: 2,692 (26%)
Prior 7-Day Average 1,479
Calls: 1,094 (74%)
Puts: 384 (26%)
Current vs Prior 7-Day Avg +120.36%
Calls: +177.94%
Puts: -43.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $287.9K
Calls: $178.1K (62%)
Puts: $109.7K (38%)
Prior (09/17) $236.6K
Calls: $111.9K (47%)
Puts: $124.7K (53%)
Current vs Prior +21.64%
Calls: +59.17%
Puts: -12.03%
Prior 7-Day Total $2.02M
Calls: $1.24M (61%)
Puts: $780.6K (39%)
Prior 7-Day Average $288.6K
Calls: $177.1K (61%)
Puts: $111.5K (39%)
Current vs Prior 7-Day Avg -0.27%
Calls: +0.56%
Puts: -1.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.07
Prior (09/17) 0.08
Current vs Prior -10.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -89.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 9,393
Calls: 8,926 (95%)
Puts: 467 (5%)
Prior (09/17) 4,781
Calls: 4,697 (98%)
Puts: 84 (2%)
Current vs Prior +96.47%
Prior 7-Day Total 33,832
Calls: 29,409 (87%)
Puts: 4,423 (13%)
Prior 7-Day Average 4,833
Calls: 4,201 (87%)
Puts: 631 (13%)
Current vs Prior 7-Day Avg +94.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.39% | 11.38%6.39% | 24.74%
Prior 5.36% | 11.53%5.36% | 20.78%
Current vs Prior +112.28% | +56.16%+19.14% | +19.06%
Prior 7-Day Avg 7.21% | 12.18%8.72% | 21.83%
Current vs 7-Day Avg +57.80% | +47.84%-26.72% | +13.32%
Prior 7-Day Eod 5.36% | 11.53%5.36% | 20.78%
Current vs 7-Day Eod +112.28% | +56.16%+19.14% | +19.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($178.1K). Above-average activity with volume up 81% vs prior. Volume explosion - 120% above 7-day average (3,260 vs avg 1,479). Extreme bullish P/C ratio of 0.07 - heavy call buying (3,043 calls vs 217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.200.95$0.57131.6%1941.00359
$8.50Sep 180.000.20$0.10200.0%7461.00757
$7.00Sep 250.603.10$1.85135.1%21.00--
$8.00Oct 20.201.00$0.60133.3%100.97--
$7.00Oct 161.352.00$1.6838.7%1040.91134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.25$0.13192.3%21.0077
$8.50Sep 180.000.90$0.45200.0%211.00321
$8.50Sep 250.250.85$0.55109.1%200.50--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.7K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.500.80$0.6546.2%7590.43130
$8.50Sep 180.000.20$0.10200.0%7461.00757
$8.00Sep 180.200.95$0.57131.6%1941.00359
$8.50Sep 250.300.55$0.4358.1%1710.516
$9.00Sep 250.150.35$0.2580.0%1280.34117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.000.40$0.20200.0%330.16--
$7.50Oct 20.050.30$0.18138.9%300.251
$8.00Sep 250.101.55$0.83174.7%220.3714
$8.50Sep 180.000.90$0.45200.0%211.00321
$8.50Sep 250.250.85$0.55109.1%200.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3855.6%, max 4066.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Sep 254404.1%105.7%4066.7%18250
$7.00Sep 18Oct 163175.1%84.8%3644.5%206134
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.28$0.72$0.2863%2.57$8.28
$9.00$10.00Oct 16$0.27$0.73$0.2743%2.70$9.27
$8.00$8.50Sep 25$0.25$0.25$0.2562%1.00$8.25
$8.50$9.00Sep 25$0.18$0.32$0.1851%1.78$8.68
$8.50$9.00Oct 2$0.20$0.30$0.2049%1.50$8.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.32$0.18$0.32100%0.56$8.18
$8.00$7.50Oct 2$0.17$0.33$0.1743%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 1.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.32$0.32$0.1866%1.78$9.82
$9.00$10.00Oct 16$0.27$0.27$0.7357%0.37$9.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.17$0.17$0.3357%0.52$7.83
$8.50$8.00Sep 18$0.32$0.32$0.180%1.78$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.39% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.10$0.45$0.55$7.95$9.056.39%
$8.00Sep 18$0.57$0.13$0.70$7.30$8.708.13%
$8.00Oct 2$0.60$0.35$0.95$7.05$8.9511.03%
$8.50Sep 25$0.43$0.55$0.98$7.52$9.4811.38%
$8.00Sep 25$0.68$0.83$1.51$6.49$9.5117.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.67% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 18$0.03$0.20$0.23$6.77$9.23
$10.00$7.00Sep 18$0.03$0.20$0.23$6.77$10.23
$9.50$7.00Sep 18$0.05$0.20$0.25$6.75$9.75
$9.50$7.50Oct 2$0.28$0.18$0.46$7.04$9.96
$9.50$7.00Oct 2$0.28$0.18$0.46$6.54$9.96
$9.00$7.50Oct 2$0.35$0.18$0.53$6.97$9.53
$9.00$7.00Oct 2$0.35$0.18$0.53$6.47$9.53
$10.00$7.00Oct 16$0.38$0.28$0.66$6.34$10.66
$9.50$8.00Oct 2$0.28$0.35$0.63$7.37$10.13
$9.00$8.00Oct 2$0.35$0.35$0.70$7.30$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.09$0.4186%4.56
$8.00$8.50$9.00Sep 25$0.07$0.4328%6.14
$8.00$8.50$9.00Sep 18$0.40$0.1086%0.25
$7.50$8.00$8.50Sep 25$0.20$0.3040%1.50
$8.50$9.00$9.50Oct 2$0.13$0.3722%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.17$0.3325%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.18, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.18$0.82
$7.50$8.001:2Sep 18-$0.21$0.29
$9.00$10.001:2Oct 16-$0.11$0.89
$7.50$8.001:2Sep 25-$0.23$0.27
$8.00$9.001:2Oct 16-$0.37$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.27$0.73
$7.50$7.001:2Oct 2-$0.18$0.32
$8.50$8.001:2Sep 18$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.81%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.500.434.5%5.81%10.34%759130
$10.00Oct 16$0.250.2816.1%2.90%19.05%105--
$10.00Oct 23$0.200.3016.1%2.32%18.47%19--
$10.00Oct 2$0.100.3516.1%1.16%17.31%10--
$9.50Oct 2$0.150.2710.3%1.74%12.08%10--
$9.00Oct 2$0.200.354.5%2.32%6.85%4417
$9.00Sep 25$0.150.344.5%1.74%6.27%128117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,043
Total Puts 217
Put/Call Ratio 0.07
Net Difference 2,826

Prior's Put/Call Breakdown

Total Calls 1,666
Total Puts 133
Put/Call Ratio 0.08
Net Difference 1,533

Prior 7-Day Put/Call Summary

Total Calls 7,664
Total Puts 2,692
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All