BKKT - Options Database

BKKT

BAKKT INC A

$7.46 +4.04%

$7.49 (+0.40%)🌙

as of 09/17 06:16 PM

(9/16 18:16) ◀

Thursday, September 17, 2026 (6:16pm)

▶ (9/18 18:13)

◀ 9/17 18:16 ▶

Option Volume

Detail

ℹ

Current (09/17) 1,799

Calls: 1,666 (93%)

Puts: 133 (7%)

Prior (09/16) 2,083

Calls: 1,553 (75%)

Puts: 530 (25%)

Current vs Prior -13.63%

Calls: +7.28% (Calls)

Puts: -74.91% (Puts)

Prior 7-Day Total 9,205

Calls: 6,516 (71%)

Puts: 2,689 (29%)

Prior 7-Day Average 1,315

Calls: 930 (71%)

Puts: 384 (29%)

Current vs Prior 7-Day Avg +36.81%

Calls: +78.97%

Puts: -65.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $236.6K

Calls: $111.9K (47%)

Puts: $124.7K (53%)

Prior (09/16) $410.6K

Calls: $63.8K (16%)

Puts: $346.8K (84%)

Current vs Prior -42.37%

Calls: +75.34%

Puts: -64.03%

Prior 7-Day Total $1.94M

Calls: $1.23M (63%)

Puts: $713.1K (37%)

Prior 7-Day Average $277.2K

Calls: $175.3K (63%)

Puts: $101.9K (37%)

Current vs Prior 7-Day Avg -14.62%

Calls: -36.17%

Puts: +22.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.08

Prior (09/16) 0.34

Current vs Prior -76.61%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -88.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 4,781

Calls: 4,697 (98%)

Puts: 84 (2%)

Prior (09/16) 3,739

Calls: 2,398 (64%)

Puts: 1,341 (36%)

Current vs Prior +27.87%

Prior 7-Day Total 34,388

Calls: 29,570 (86%)

Puts: 4,818 (14%)

Prior 7-Day Average 4,912

Calls: 4,224 (86%)

Puts: 688 (14%)

Current vs Prior 7-Day Avg -2.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.36% | 11.53%5.36% | 20.78%

Prior 6.69% | 11.58%6.69% | 23.01%

Current vs Prior -19.91% | -0.41%-19.91% | -9.71%

Prior 7-Day Avg 7.54% | 12.23%9.65% | 22.32%

Current vs 7-Day Avg -28.85% | -5.70%-44.42% | -6.92%

Prior 7-Day Eod 6.69% | 11.58%6.69% | 23.01%

Current vs 7-Day Eod -19.91% | -0.41%-19.91% | -9.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Prior 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.47% | 32.46%

Calls: 8.77% | 22.06%

Puts: 18.18% | 42.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.08 - heavy call buying (1,666 calls vs 133 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (4,697 calls vs 84 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.45	1.00	$0.73	75.3%	1	0.80	112

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 25	1.75	2.40	$2.08	31.2%	3	0.68	--
$8.00	Oct 9	0.75	1.20	$0.98	45.9%	1	0.59	--
$7.50	Sep 18	0.10	0.30	$0.20	100.0%	7	0.53	37
$7.50	Sep 25	0.35	0.60	$0.48	52.1%	16	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 523)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.05	0.25	$0.15	133.3%	523	0.28	512
$7.50	Sep 25	0.30	0.45	$0.38	39.5%	338	0.49	--
$8.00	Sep 18	0.05	0.15	$0.10	100.0%	118	0.24	279
$8.00	Oct 16	0.05	0.75	$0.40	175.0%	113	0.40	298
$7.50	Sep 18	0.00	0.40	$0.20	200.0%	11	0.47	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.10	0.40	$0.25	120.0%	16	0.32	--
$7.50	Sep 25	0.35	0.60	$0.48	52.1%	16	0.51	--
$7.50	Sep 18	0.10	0.30	$0.20	100.0%	7	0.53	37
$9.50	Sep 25	1.75	2.40	$2.08	31.2%	3	0.68	--
$7.00	Oct 9	0.30	0.60	$0.45	66.7%	2	0.35	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 98.6%, max 164.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Sep 18	Oct 16	197.8%	74.7%	164.7%	231	577

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 2	157.4%	118.8%	32.6%	8	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.81)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 18	$0.10	$0.40	$0.10	47%	4.00	$7.60
$7.50	$8.00	Sep 25	$0.23	$0.27	$0.23	49%	1.17	$7.73

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Sep 25	$0.23	$0.27	$0.23	51%	1.17	$7.27
$8.00	$7.00	Oct 9	$0.53	$0.47	$0.53	59%	0.89	$7.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.55)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 25	$0.23	$0.23	$0.27	51%	0.85	$7.73
$7.50	$8.00	Sep 18	$0.10	$0.10	$0.40	53%	0.25	$7.60

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 18	Sep 25	$0.18	157.4%	97.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 18	Sep 25	$0.28	157.4%	97.0%
$7.00	Sep 25	Oct 9	$0.20	98.9%	90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.36% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 18	$0.20	$0.20	$0.40	$7.10	$7.90	5.36%
$7.50	Sep 25	$0.38	$0.48	$0.86	$6.64	$8.36	11.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.69% of stock, avg 6.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Sep 25	$0.10	$0.25	$0.35	$6.65	$8.85
$8.00	$7.00	Sep 25	$0.15	$0.25	$0.40	$6.60	$8.40
$9.00	$7.00	Oct 9	$0.22	$0.45	$0.67	$6.33	$9.67
$7.50	$7.00	Sep 25	$0.38	$0.25	$0.63	$6.37	$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.18)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 25	$0.18	$0.32	31%	1.78
$7.00	$7.50	$8.00	Sep 18	$0.43	$0.07	56%	0.16

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Sep 25	-$0.05	$0.45
$7.50	$8.00	1:2	Sep 25	$0.08	$0.42
$7.00	$7.50	1:2	Sep 18	$0.33	$0.17

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Oct 9	$0.08	$0.92
$9.50	$7.50	1:2	Sep 25	$1.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 9	$0.10	0.24	20.6%	1.34%	21.98%	5	--
$7.50	Sep 25	$0.30	0.49	0.5%	4.02%	4.56%	338	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,666

Total Puts 133

Put/Call Ratio 0.08

Net Difference 1,533

Prior's Put/Call Breakdown

Total Calls 1,553

Total Puts 530

Put/Call Ratio 0.34

Net Difference 1,023

Prior 7-Day Put/Call Summary

Total Calls 6,516

Total Puts 2,689

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card