Tour v492
BKKT
BAKKT INC A
$7.39 -2.25%
$7.33 (-0.81%)🌙
as of 08/05 06:30 PM
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (6:30pm)
January 2026
|
▶ (8/6 18:23)
◀ 8/5 18:30 ▶

Option Volume

Detail
ℹ
Current (08/05) 502
Calls: 426 (85%)
Puts: 76 (15%)
Prior (08/04) 1,092
Calls: 1,006 (92%)
Puts: 86 (8%)
Current vs Prior -54.03%
Calls: -57.65% (Calls)
Puts: -11.63% (Puts)
Prior 7-Day Total 5,088
Calls: 3,594 (71%)
Puts: 1,494 (29%)
Prior 7-Day Average 726
Calls: 513 (71%)
Puts: 213 (29%)
Current vs Prior 7-Day Avg -30.94%
Calls: -17.03%
Puts: -64.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $78.1K
Calls: $59.8K (77%)
Puts: $18.3K (23%)
Prior (08/04) $124.5K
Calls: $101.9K (82%)
Puts: $22.5K (18%)
Current vs Prior -37.22%
Calls: -41.31%
Puts: -18.72%
Prior 7-Day Total $1.15M
Calls: $618.6K (54%)
Puts: $528.0K (46%)
Prior 7-Day Average $163.8K
Calls: $88.4K (54%)
Puts: $75.4K (46%)
Current vs Prior 7-Day Avg -52.30%
Calls: -32.32%
Puts: -75.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.18
Prior (08/04) 0.09
Current vs Prior +108.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -62.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,089
Calls: 6,978 (98%)
Puts: 111 (2%)
Prior (08/04) 2,027
Calls: 1,809 (89%)
Puts: 218 (11%)
Current vs Prior +249.73%
Prior 7-Day Total 21,026
Calls: 19,303 (92%)
Puts: 1,723 (8%)
Prior 7-Day Average 3,003
Calls: 2,757 (92%)
Puts: 246 (8%)
Current vs Prior 7-Day Avg +136.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.50% | 18.00%22.73% | 30.18%
Prior 7.67% | 21.16%24.21% | 32.80%
Current vs Prior -15.34% | -14.96%-6.08% | -8.01%
Prior 7-Day Avg 7.96% | 17.04%22.70% | 31.75%
Current vs 7-Day Avg -18.38% | +5.59%+0.13% | -4.96%
Prior 7-Day Eod 7.67% | 21.16%24.21% | 32.80%
Current vs 7-Day Eod -15.34% | -14.96%-6.08% | -8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($59.8K) vs puts ($18.3K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (426 calls vs 76 puts). P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.600.70$0.6515.4%2040.54523
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.350.60$0.4852.1%10.77--
$7.50Aug 210.651.00$0.8342.2%60.5611
$7.50Aug 140.600.70$0.6515.4%2040.54523
$7.50Aug 70.050.45$0.25160.0%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.552.60$2.0850.5%10.87--
$9.00Aug 71.501.75$1.6315.3%50.852

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 283, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.600.70$0.6515.4%2040.54523
$8.50Aug 140.250.40$0.3345.5%160.3393
$7.50Aug 210.651.00$0.8342.2%60.5611
$8.00Aug 140.350.50$0.4334.9%50.4211
$7.00Aug 70.350.60$0.4852.1%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.300.60$0.4566.7%160.35--
$7.00Aug 70.050.20$0.13115.4%110.25--
$7.00Aug 280.400.75$0.5761.4%100.35--
$9.00Aug 71.501.75$1.6315.3%50.852
$6.50Aug 140.200.40$0.3066.7%20.25103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.1%, max 37.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Aug 28152.3%111.1%37.1%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$9.00Aug 21$0.45$1.05$0.452.33$7.95
$8.50$9.00Aug 14$0.18$0.32$0.181.78$8.68
$7.50$8.00Aug 14$0.22$0.28$0.221.27$7.72
$7.00$7.50Aug 7$0.23$0.27$0.231.17$7.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85
$7.00$6.00Aug 28$0.34$0.66$0.341.94$6.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.00, avg 0.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.23$0.23$0.270.85$7.23
$7.50$8.00Aug 14$0.22$0.22$0.280.79$7.72
$8.50$9.00Aug 14$0.18$0.18$0.320.56$8.68
$7.50$9.00Aug 21$0.45$0.45$1.050.43$7.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.00Aug 7$1.50$1.50$0.503.00$7.50
$7.00$6.00Aug 28$0.34$0.34$0.660.52$6.66
$7.00$6.50Aug 14$0.15$0.15$0.350.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.23126.7%139.9%
$7.50Aug 7Aug 14$0.40103.6%143.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.32152.3%146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.25% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.48$0.13$0.61$6.39$7.618.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 6.09% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 14$0.15$0.30$0.45$6.05$9.45
$9.00$7.00Aug 14$0.15$0.45$0.60$6.40$9.60
$9.00$5.50Aug 21$0.38$0.22$0.60$4.90$9.60
$8.50$6.50Aug 14$0.33$0.30$0.63$5.87$9.13
$8.00$6.50Aug 14$0.43$0.30$0.73$5.77$8.73
$8.50$7.00Aug 14$0.33$0.45$0.78$6.22$9.28
$8.00$7.00Aug 14$0.43$0.45$0.88$6.12$8.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.37$0.132.85$6.63$7.87
6/78/9Aug 14$0.33$0.171.94$6.67$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.12$0.383.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 14-$0.21$0.29
$8.00$8.501:2Aug 14-$0.23$0.27
$7.50$9.001:2Aug 21$0.07$1.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.15$0.35
$7.00$6.001:2Aug 28$0.11$0.89
$9.00$7.001:2Aug 7$1.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.80%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.650.561.5%8.80%10.28%611
$7.50Aug 14$0.600.541.5%8.12%9.61%204523
$8.00Aug 14$0.350.428.2%4.74%12.99%511
$8.50Aug 14$0.250.3315.0%3.38%18.40%1693
$9.00Aug 21$0.200.3121.8%2.71%24.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 998 vol/day, 193 traded recently)

BKKT averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-07 call last traded $6.15 on 07/29 (now $6.00/$6.70) — try a limit near $6.15. Also watch the $2.00 08-07 call last traded $5.15 on 07/29 (now $5.10/$5.70) — try a limit near $5.15; the $1.00 08-14 call last traded $6.04 on 07/29 (now $5.80/$6.60) — try a limit near $6.04. Most tradeable put: the $9.00 08-07 put last traded $1.89 on 07/17 (now $1.50/$1.75) — try a limit near $1.63.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.65$1.00$0.83$0.75 07/31$0.70–$1.53$0.7511
$7.50Aug 14$0.60$0.70$0.65--$0.65–$0.85$0.60523
$7.00Aug 7$0.35$0.60$0.48$0.37 07/31$0.28–$2.05$0.37--
$7.00Aug 14$0.65$1.00$0.83$1.66 07/21$0.83–$2.33$0.83--
$7.00Aug 21$0.70$1.40$1.05$0.79 07/31$0.65–$2.15$0.79--
$7.00Aug 28$1.00$1.20$1.10$0.99 07/31$0.95–$2.73$1.00--
$7.00Sep 18$1.05$1.80$1.43$1.40 07/28$1.02–$2.25$1.40--
$7.00Dec 18$1.85$2.60$2.23$2.35 07/24$1.92–$3.25$2.23--
$7.00Jan 15$2.00$2.50$2.25$1.95 07/29$1.80–$3.40$2.00--
$8.00Aug 7$0.00$0.15$0.08$0.16 07/31$0.08–$1.38$0.08--
$8.00Aug 14$0.35$0.50$0.43$0.65 07/27$0.43–$1.53$0.4311
$8.00Aug 21$0.25$0.80$0.53$0.44 07/31$0.50–$1.70$0.44--
$8.00Sep 18$0.90$1.20$1.05$0.90 07/30$0.75–$1.88$0.90--
$8.00Dec 18$1.65$1.95$1.80$2.70 06/26$1.48–$2.85$1.80304
$8.00Jan 15$1.85$2.30$2.08$1.75 07/31$1.55–$3.00$1.85--
$8.00Jan 21$2.10$4.80$3.45$3.30 07/31$3.40–$4.85$3.30--
$8.50Aug 7$0.00$0.30$0.15$0.12 07/30$0.03–$1.25$0.12--
$8.50Aug 14$0.25$0.40$0.33$0.35 07/28$0.25–$0.68$0.3393
$8.50Aug 21$0.30$0.65$0.48$0.50 07/29$0.28–$1.00$0.48--
$6.00Jan 15$2.30$3.40$2.85$3.23 07/16$2.50–$3.90$2.85--
$9.00Aug 7$0.00$0.30$0.15$0.05 07/29$0.03–$1.02$0.05--
$9.00Aug 14$0.00$0.30$0.15$0.23 07/29$0.15–$1.02$0.1535
$9.00Aug 21$0.20$0.55$0.38$0.36 07/28$0.35–$1.10$0.36--
$9.00Aug 28$0.20$0.50$0.35$0.34 07/31$0.35–$1.67$0.34--
$9.00Sep 18$0.50$0.90$0.70$0.55 07/30$0.53–$1.33$0.55--
$9.00Dec 18$1.30$1.85$1.58$2.39 06/24$1.05–$2.58$1.588
$9.00Jan 15$1.45$2.00$1.73$2.00 07/20$1.48–$2.53$1.73--
$5.50Aug 21$1.80$2.50$2.15$2.40 07/23$1.83–$2.90$2.15--
$9.50Aug 7$0.00$0.30$0.15$0.32 07/21$0.05–$1.17$0.15--
$9.50Aug 14$0.00$0.25$0.13$0.17 07/29$0.13–$0.65$0.13--
$9.50Aug 21$0.05$0.45$0.25$0.15 07/29$0.13–$0.70$0.15--
$5.00Aug 14$2.10$3.40$2.75$3.54 07/21$2.23–$3.88$2.75--
$5.00Sep 18$2.20$3.30$2.75$4.82 06/15$2.40–$4.00$2.75--
$5.00Dec 18$2.70$3.90$3.30$3.67 07/20$2.80–$4.28$3.30--
$5.00Jan 15$2.70$3.90$3.30$4.88 06/12$2.80–$4.40$3.30--
$5.00Jan 21$2.95$5.80$4.38$4.50 07/29$4.13–$5.85$4.38--
$10.00Aug 7$0.00$0.30$0.15$0.07 07/23$0.05–$0.55$0.07--
$10.00Aug 14$0.00$0.30$0.15$0.10 07/29$0.13–$0.75$0.10--
$10.00Aug 21$0.05$0.40$0.23$0.05 07/31$0.15–$0.83$0.05--
$10.00Aug 28$0.05$0.35$0.20$0.42 07/24$0.20–$1.50$0.20--
$10.00Sep 18$0.15$0.75$0.45$0.40 07/31$0.40–$1.20$0.40--
$10.00Dec 18$1.05$1.35$1.20$2.60 06/17$0.95–$2.03$1.20--
$10.00Jan 15$1.15$1.80$1.48$1.40 07/24$1.10–$2.23$1.40688
$10.00Jan 21$2.90$3.90$3.40$4.20 07/27$2.55–$4.10$3.40577
$10.50Aug 21$0.05$0.25$0.15$0.05 07/24$0.10–$0.48$0.05--
$4.00Aug 7$3.10$3.60$3.35$4.28 07/14$3.10–$4.85$3.35--
$4.00Aug 14$3.10$3.70$3.40$4.26 07/21$3.00–$5.05$3.40--
$4.00Aug 28$3.10$4.20$3.65$4.60 07/15$3.18–$4.80$3.65--
$4.00Sep 4$2.90$4.20$3.55$3.10 07/29$3.23–$4.10$3.10--
$4.00Dec 18$3.40$4.50$3.95$4.20 06/09$3.10–$5.00$3.95--
$11.00Aug 7$0.00$0.30$0.15$0.22 07/15$0.10–$0.48$0.15--
$11.00Aug 14$0.05$0.15$0.10$0.25 07/21$0.08–$1.15$0.103
$11.00Aug 21$0.00$0.20$0.10$0.30 07/23$0.10–$0.65$0.109
$11.00Aug 28$0.00$0.75$0.38$0.17 07/30$0.15–$1.35$0.17--
$11.00Sep 18$0.20$0.40$0.30$0.40 07/20$0.25–$0.93$0.30507
$11.00Dec 18$0.85$1.15$1.00$0.95 07/28$0.88–$2.17$0.95--
$11.00Jan 15$1.10$1.60$1.35$1.05 07/31$0.93–$2.10$1.10--
$11.50Aug 21$0.00$0.75$0.38$0.24 07/22$0.08–$0.50$0.24--
$3.00Aug 7$4.10$4.70$4.40$4.80 07/20$3.95–$5.75$4.40--
$3.00Aug 14$4.00$5.10$4.55$4.73 07/24$3.80–$6.05$4.55--
$3.00Aug 28$4.10$4.80$4.45$4.12 07/29$4.10–$5.75$4.12--
$3.00Sep 4$4.00$5.20$4.60$4.39 07/30$4.20–$5.05$4.39--
$3.00Sep 11$4.00$5.20$4.60$4.10 07/31$4.33–$4.60$4.10--
$3.00Sep 18$4.00$5.10$4.55$6.33 06/18$4.10–$5.70$4.55--
$3.00Dec 18$4.00$5.30$4.65$5.20 07/08$4.25–$5.90$4.65--
$3.00Jan 21$5.10$6.60$5.85$5.20 07/28$4.75–$6.75$5.20--
$12.00Aug 14$0.00$0.40$0.20$0.19 07/20$0.08–$0.40$0.19--
$12.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.08–$0.43$0.10--
$12.00Sep 18$0.00$0.60$0.30$0.37 07/31$0.15–$0.65$0.30--
$12.00Dec 18$0.75$1.00$0.88$0.92 07/31$0.55–$1.58$0.8825
$12.00Jan 15$0.75$1.50$1.13$0.89 07/29$0.88–$1.83$0.89--
$12.00Mar 19$1.15$1.85$1.50$2.10 07/22$1.05–$2.05$1.50--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$2.00Aug 7$5.10$5.70$5.40$5.15 07/29$5.10–$7.25$5.15136
$2.00Aug 14$5.00$6.10$5.55$5.71 07/24$4.80–$7.15$5.55--
$2.00Aug 21$4.90$6.10$5.50$6.60 07/10$4.95–$6.80$5.50--
$2.00Aug 28$5.00$6.50$5.75$5.05 07/29$5.30–$7.15$5.05--
$2.00Sep 4$4.90$7.50$6.20$5.10 07/31$5.35–$6.20$5.108
$2.00Sep 11$4.90$6.50$5.70$5.00 07/31$5.35–$5.70$5.0011
$13.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$0.40$0.10--
$13.00Aug 28$0.00$0.75$0.38$0.26 07/21$0.33–$1.23$0.26--
$13.00Sep 18$0.05$0.75$0.40$0.42 07/21$0.13–$0.48$0.40--
$13.00Dec 18$0.65$1.05$0.85$0.94 07/24$0.57–$1.83$0.85--
$13.00Jan 15$0.65$1.20$0.93$0.84 07/29$0.75–$1.58$0.84--
$13.00Jan 21$1.20$3.90$2.55$2.30 07/29$2.03–$4.00$2.30--
$1.00Aug 7$6.00$6.70$6.35$6.15 07/29$6.05–$8.15$6.15121
$1.00Aug 14$5.80$6.60$6.20$6.04 07/29$5.85–$8.25$6.0497
$1.00Aug 21$5.80$7.30$6.55$7.16 07/14$5.90–$7.55$6.55--
$1.00Aug 28$6.00$7.00$6.50$6.20 07/31$6.15–$7.65$6.20--
$1.00Sep 4$6.00$7.10$6.55$6.20 07/31$6.30–$7.05$6.2031
$1.00Sep 11$6.00$7.90$6.95$6.10 07/31$6.35–$6.95$6.10--
$1.00Sep 18$5.80$7.30$6.55$8.40 06/18$6.25–$7.65$6.55--
$1.00Dec 18$5.80$7.30$6.55$7.32 07/08$6.10–$7.55$6.55--
$14.00Aug 21$0.00$0.75$0.38$0.37 07/02$0.08–$0.38$0.37--
$14.00Aug 28$0.00$0.75$0.38$0.25 07/21$0.13–$1.18$0.25--
$14.00Sep 18$0.00$0.75$0.38$0.08 07/15$0.10–$0.43$0.08--
$14.00Dec 18$0.55$0.95$0.75$0.60 07/30$0.53–$1.27$0.60189
$17.00Dec 18$0.25$0.60$0.43--$0.43–$0.43—$0.25142
$20.00Jan 21$1.35$2.60$1.98--$1.98–$1.98—$1.35319
$27.00Dec 18$0.10$0.30$0.20--$0.20–$0.20—$0.10691
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 7$0.05$0.40$0.23$0.55 07/31$0.23–$1.38$0.23--
$7.50Aug 14$0.50$0.85$0.68$0.91 07/31$0.68–$1.08$0.68--
$7.00Aug 7$0.05$0.20$0.13$0.36 07/31$0.10–$0.68$0.13--
$7.00Aug 14$0.30$0.60$0.45$0.50 07/27$0.45–$1.38$0.45--
$7.00Aug 21$0.45$0.70$0.57$0.75 07/31$0.45–$0.88$0.57--
$7.00Aug 28$0.40$0.75$0.57$0.80 07/28$0.57–$1.45$0.57--
$7.00Sep 18$0.50$1.10$0.80$0.87 07/21$0.70–$1.23$0.80--
$7.00Dec 18$1.40$1.80$1.60$1.55 07/01$1.53–$2.00$1.55--
$7.00Jan 15$1.60$2.00$1.80$2.02 07/29$1.58–$2.05$1.80--
$8.00Aug 7$0.50$0.90$0.70$1.15 07/20$0.55–$1.70$0.70--
$8.00Aug 14$0.95$1.15$1.05$1.34 07/29$0.88–$1.63$1.05--
$8.00Aug 21$0.90$1.30$1.10$1.30 07/24$0.90–$1.55$1.10--
$8.00Sep 18$1.05$1.80$1.43$1.30 07/22$1.23–$1.90$1.30--
$8.00Dec 18$2.15$2.45$2.30$2.40 07/31$2.05–$2.58$2.30--
$8.00Jan 15$2.20$2.65$2.42$2.48 06/24$2.17–$2.90$2.42--
$8.00Jan 21$3.70$4.40$4.05$4.17 07/22$3.70–$4.65$4.05--
$6.50Aug 14$0.20$0.40$0.30$0.55 07/31$0.30–$0.80$0.30103
$6.50Aug 21$0.05$0.60$0.33$0.50 07/29$0.33–$0.70$0.33--
$6.00Aug 7$0.00$0.20$0.10$0.10 07/30$0.08–$1.13$0.10--
$6.00Aug 14$0.00$0.20$0.10$0.30 07/31$0.10–$0.73$0.10--
$6.00Aug 21$0.15$0.30$0.22$0.35 07/30$0.22–$0.50$0.22--
$6.00Sep 18$0.10$0.80$0.45$0.65 07/17$0.35–$0.98$0.45--
$6.00Dec 18$0.90$1.25$1.08$1.25 07/31$0.98–$1.38$1.08--
$6.00Jan 15$1.20$1.45$1.33$1.30 07/20$1.02–$1.40$1.30--
$9.00Aug 7$1.50$1.75$1.63$1.89 07/17$1.25–$2.55$1.632
$9.00Aug 21$1.75$2.00$1.88$1.15 07/15$1.50–$2.38$1.75--
$9.00Sep 18$1.90$2.40$2.15$1.85 07/15$1.93–$2.80$1.90--
$9.00Jan 15$2.85$3.50$3.18$3.20 06/24$2.75–$3.75$3.18--
$5.50Aug 7$0.00$0.75$0.38$0.15 07/20$0.05–$1.10$0.15--
$5.50Aug 14$0.00$0.15$0.08$0.25 07/29$0.08–$0.57$0.08--
$5.50Aug 21$0.10$0.35$0.22$0.25 07/20$0.13–$0.48$0.22--
$5.00Aug 7$0.00$0.75$0.38$0.20 07/27$0.05–$1.10$0.20--
$5.00Aug 14$0.00$0.15$0.08$0.15 07/27$0.08–$1.10$0.08--
$5.00Aug 21$0.00$0.35$0.18$0.15 07/29$0.08–$0.68$0.15--
$5.00Aug 28$0.00$0.75$0.38$0.25 07/20$0.25–$1.15$0.25--
$5.00Sep 4$0.00$0.75$0.38$0.25 07/24$0.23–$1.15$0.25--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.25–$0.48$0.25--
$5.00Dec 18$0.60$1.00$0.80$0.63 07/20$0.57–$1.10$0.63--
$5.00Jan 15$0.75$0.95$0.85$0.68 07/20$0.68–$1.13$0.75--
$5.00Jan 21$0.85$3.80$2.32$2.00 07/29$1.68–$2.53$2.00--
$10.00Aug 7$2.10$3.00$2.55$2.65 07/28$1.98–$3.15$2.551
$10.00Aug 21$2.10$3.30$2.70$2.11 07/15$2.03–$3.60$2.11--
$10.00Aug 28$2.10$3.30$2.70$3.08 07/20$2.30–$3.25$2.70--
$10.00Sep 18$2.30$3.50$2.90$2.82 07/16$2.25–$3.90$2.82--
$10.00Dec 18$3.50$4.00$3.75$3.59 06/16$3.35–$4.50$3.59--
$10.00Jan 21$4.30$6.40$5.35$5.62 07/27$5.15–$6.15$5.35--
$4.50Aug 14$0.00$0.10$0.05$0.10 07/29$0.05–$0.57$0.05--
$4.50Aug 21$0.00$0.15$0.08$0.10 07/29$0.08–$0.38$0.082
$4.00Aug 7$0.00$0.75$0.38$0.08 07/17$0.08–$1.08$0.08--
$4.00Aug 14$0.00$0.10$0.05$0.20 07/02$0.05–$1.10$0.05--
$4.00Aug 21$0.00$0.10$0.05$0.09 07/29$0.05–$0.38$0.05--
$4.00Aug 28$0.00$0.75$0.38$0.08 07/29$0.08–$1.10$0.08--
$4.00Sep 4$0.00$0.75$0.38$0.10 07/29$0.10–$1.10$0.10--
$4.00Sep 18$0.00$0.75$0.38$0.18 06/16$0.08–$0.50$0.18--
$11.00Sep 18$3.20$4.40$3.80$3.20 06/22$3.30–$4.75$3.20--
$11.00Dec 18$4.40$4.90$4.65$4.40 07/13$4.15–$5.40$4.40--
$11.00Aug 7$2.95$4.10$3.53--$3.53–$3.53—$2.951
$3.50Aug 14$0.00$0.15$0.08$0.05 07/29$0.08–$0.57$0.05--
$3.50Aug 21$0.00$0.75$0.38$0.09 07/24$0.05–$0.50$0.09--
$3.00Aug 7$0.00$0.05$0.03$0.20 06/25$0.03–$1.08$0.03--
$3.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$3.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$0.38$0.03--
$3.00Aug 28$0.00$0.75$0.38$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.75$0.38$0.08 07/24$0.08–$0.50$0.08--
$3.00Dec 18$0.00$0.25$0.13$0.20 07/29$0.10–$0.53$0.13--
$3.00Jan 15$0.00$0.40$0.20$0.20 07/20$0.18–$0.48$0.20--
$12.00Aug 21$4.00$5.20$4.60$4.10 07/21$3.55–$5.45$4.10--
$12.00Sep 18$4.10$5.30$4.70$4.50 07/16$3.97–$5.25$4.50--
$2.00Aug 7$0.00$0.05$0.03$0.05 07/06$0.03–$1.08$0.03--
$2.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.38$0.03--
$2.00Aug 28$0.00$0.75$0.38$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$0.75$0.38$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$13.00Jan 15$5.60$7.10$6.35$6.25 07/27$5.75–$7.20$6.25--
$13.00Jan 21$6.70$9.50$8.10$8.04 06/25$7.70–$8.55$8.04--
$1.00Aug 7$0.00$0.05$0.03$0.04 07/15$0.03–$0.38$0.03--
$1.00Aug 14$0.00$0.05$0.03$0.05 07/14$0.03–$0.38$0.03--
$1.00Aug 21$0.00$0.05$0.03$0.05 06/22$0.03–$0.10$0.03--
$1.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$1.00Sep 18$0.00$0.75$0.38$0.05 07/24$0.03–$0.50$0.05--
$14.50Aug 7$6.10$9.10$7.60--$7.60–$7.60—$6.101
$15.00Aug 21$6.80$8.30$7.55$6.69 06/29$6.65–$8.15$6.80--
$15.00Jan 21$8.30$11.10$9.70$9.58 06/22$9.40–$10.15$9.58--
$16.00Aug 14$7.80$8.80$8.30$7.72 07/02$7.55–$9.10$7.80--
$16.00Aug 21$7.80$9.30$8.55$7.68 06/29$7.65–$9.30$7.80--
$16.00Aug 28$7.80$9.20$8.50$8.20 07/20$7.70–$9.45$8.20--
$16.00Aug 7$7.60$9.80$8.70--$8.70–$8.70—$7.601
$17.00Sep 18$8.80$10.30$9.55$8.77 06/12$8.55–$10.10$8.80--
$17.00Dec 18$9.30$10.40$9.85$9.24 06/12$9.05–$10.70$9.30--
$18.00Sep 18$9.80$11.30$10.55$9.65 07/07$9.45–$11.05$9.80--
$18.00Dec 18$10.10$11.50$10.80$10.05 07/07$9.85–$11.35$10.10--
$18.00Jan 15$10.00$11.90$10.95$10.68 06/08$9.95–$11.65$10.68--
$18.00Jan 21$10.90$13.70$12.30$11.50 06/15$11.90–$12.70$11.50--
$20.00Jan 21$12.70$15.50$14.10$13.46 07/06$13.55–$14.50$13.46--
$23.00Jan 15$14.50$16.80$15.65$14.70 06/22$14.65–$16.40$14.70--
$23.00Jan 21$15.40$18.20$16.80$16.64 07/20$16.15–$17.20$16.64--
$25.00Jan 15$16.40$18.70$17.55$17.30 06/25$16.50–$18.30$17.30--
$25.00Jan 21$17.20$20.00$18.60$18.05 07/09$17.95–$19.00$18.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 76
Put/Call Ratio 0.18
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 1,006
Total Puts 86
Put/Call Ratio 0.09
Net Difference 920

Prior 7-Day Put/Call Summary

Total Calls 3,594
Total Puts 1,494
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All