Tour v490
BKKT
BAKKT INC A
$7.56 +2.86%
$7.65 (+1.17%)🌙
as of 08/04 06:27 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:30)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,092
Calls: 1,006 (92%)
Puts: 86 (8%)
Prior (08/03) 1,067
Calls: 627 (59%)
Puts: 440 (41%)
Current vs Prior +2.34%
Calls: +60.45% (Calls)
Puts: -80.45% (Puts)
Prior 7-Day Total 4,784
Calls: 3,187 (67%)
Puts: 1,597 (33%)
Prior 7-Day Average 683
Calls: 455 (67%)
Puts: 228 (33%)
Current vs Prior 7-Day Avg +59.78%
Calls: +120.96%
Puts: -62.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $124.5K
Calls: $101.9K (82%)
Puts: $22.5K (18%)
Prior (08/03) $144.7K
Calls: $65.2K (45%)
Puts: $79.4K (55%)
Current vs Prior -13.98%
Calls: +56.21%
Puts: -71.62%
Prior 7-Day Total $1.27M
Calls: $746.5K (59%)
Puts: $522.6K (41%)
Prior 7-Day Average $181.3K
Calls: $106.6K (59%)
Puts: $74.7K (41%)
Current vs Prior 7-Day Avg -31.35%
Calls: -4.44%
Puts: -69.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.09
Prior (08/03) 0.70
Current vs Prior -87.82%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -83.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,027
Calls: 1,809 (89%)
Puts: 218 (11%)
Prior (08/03) 2,580
Calls: 2,245 (87%)
Puts: 335 (13%)
Current vs Prior -21.43%
Prior 7-Day Total 22,840
Calls: 21,141 (93%)
Puts: 1,699 (7%)
Prior 7-Day Average 3,262
Calls: 3,020 (93%)
Puts: 242 (7%)
Current vs Prior 7-Day Avg -37.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.67% | 21.16%24.21% | 32.80%
Prior 8.57% | 19.73%23.13% | 27.62%
Current vs Prior -10.49% | +7.28%+4.66% | +18.77%
Prior 7-Day Avg 8.65% | 16.56%23.01% | 31.98%
Current vs 7-Day Avg -11.29% | +27.83%+5.21% | +2.58%
Prior 7-Day Eod 8.57% | 19.73%23.13% | 27.62%
Current vs 7-Day Eod -10.49% | +7.28%+4.66% | +18.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($101.9K) vs puts ($22.5K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,006 calls vs 86 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,809 calls vs 218 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 72.002.20$2.109.5%40.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.501.75$1.6315.3%10.86--
$5.50Aug 72.002.20$2.109.5%40.85--
$7.00Aug 70.600.80$0.7028.6%100.79--
$7.00Sep 181.301.65$1.4823.6%10.64--
$7.50Aug 140.750.95$0.8523.5%5210.572
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 764, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.750.95$0.8523.5%5210.572
$8.50Aug 140.350.75$0.5572.7%1080.4186
$8.00Aug 70.050.20$0.13115.4%270.29233
$8.00Sep 180.901.10$1.0020.0%150.51--
$7.00Aug 70.600.80$0.7028.6%100.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.050.15$0.10100.0%480.21129
$7.50Aug 70.150.35$0.2580.0%100.4413
$6.50Aug 210.200.65$0.43104.7%10.26--
$6.00Aug 280.250.40$0.3345.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18117.2%112.0%4.7%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.20$0.30$0.201.50$7.70
$8.00$8.50Aug 14$0.20$0.30$0.201.50$8.20
$7.50$8.00Aug 21$0.20$0.30$0.201.50$7.70
$7.00$8.00Sep 18$0.48$0.52$0.481.08$7.48
$8.50$9.00Aug 14$0.33$0.17$0.330.52$8.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.15$0.35$0.152.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.37$0.37$0.132.85$7.37
$8.50$9.00Aug 14$0.33$0.33$0.171.94$8.83
$7.00$8.00Sep 18$0.48$0.48$0.520.92$7.48
$7.50$8.00Aug 7$0.20$0.20$0.300.67$7.70
$8.00$8.50Aug 14$0.20$0.20$0.300.67$8.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.15$0.15$0.350.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.47128.0%177.5%
$7.50Aug 7Aug 14$0.52106.0%160.7%
$8.00Aug 7Aug 14$0.62104.5%184.1%
$7.00Aug 7Sep 18$0.78117.2%112.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.67% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.33$0.25$0.58$6.92$8.087.67%
$7.00Aug 7$0.70$0.10$0.80$6.20$7.8010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.38% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Aug 7$0.08$0.10$0.18$6.82$8.68
$8.00$7.00Aug 7$0.13$0.10$0.23$6.77$8.23
$8.50$7.50Aug 7$0.08$0.25$0.33$7.17$8.83
$8.00$7.50Aug 7$0.13$0.25$0.38$7.12$8.38
$8.00$6.50Aug 21$0.73$0.43$1.16$5.34$9.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.15$0.352.33
$7.00$7.50$8.00Aug 7$0.17$0.331.94
$8.50$9.00$9.50Aug 14$0.46$0.040.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.52, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.52$0.48
$8.00$8.501:2Aug 14-$0.35$0.15
$9.00$9.501:2Aug 14-$0.48$0.02
$6.00$7.001:2Aug 7$0.23$0.77
$7.50$8.001:2Aug 7$0.07$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.90%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.900.515.8%11.90%17.72%15--
$8.00Aug 21$0.500.485.8%6.61%12.43%3137
$8.00Aug 14$0.450.495.8%5.95%11.77%211
$8.50Aug 14$0.350.4112.4%4.63%17.06%10886
$9.00Aug 14$0.150.2519.1%1.98%21.03%3--
$9.50Aug 14$0.100.2825.7%1.32%26.98%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 998 vol/day, 196 traded recently)

BKKT averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 08-07 call last traded $4.80 on 07/20 (now $4.50/$4.70) — try a limit near $4.60. Also watch the $2.00 08-07 call last traded $5.15 on 07/29 (now $5.30/$5.70) — try a limit near $5.30; the $2.00 09-11 call last traded $5.00 on 07/31 (now $5.00/$6.10) — try a limit near $5.00. Most tradeable put: the $10.00 01-21 put last traded $5.62 on 07/27 (now $4.50/$7.00) — try a limit near $5.62.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.40$1.45$0.93$0.75 07/31$0.70–$1.53$0.75--
$7.50Aug 7$0.20$0.45$0.33--$0.33–$0.33—$0.20233
$7.50Aug 14$0.75$0.95$0.85--$0.85–$0.85—$0.752
$8.00Aug 7$0.05$0.20$0.13$0.16 07/31$0.08–$1.38$0.13233
$8.00Aug 14$0.45$1.05$0.75$0.65 07/27$0.43–$1.53$0.6511
$8.00Aug 21$0.50$0.95$0.73$0.44 07/31$0.50–$1.70$0.50137
$8.00Sep 18$0.90$1.10$1.00$0.90 07/30$0.75–$1.88$0.90--
$8.00Dec 18$1.70$2.00$1.85$2.70 06/26$1.48–$2.85$1.85--
$8.00Jan 15$1.65$2.35$2.00$1.75 07/31$1.55–$3.00$1.75--
$8.00Jan 21$2.10$4.70$3.40$3.30 07/31$3.40–$4.85$3.30--
$7.00Aug 7$0.60$0.80$0.70$0.37 07/31$0.28–$2.05$0.60--
$7.00Aug 14$0.80$3.00$1.90$1.66 07/21$0.85–$2.33$1.66--
$7.00Aug 21$0.65$1.55$1.10$0.79 07/31$0.65–$2.15$0.79--
$7.00Aug 28$0.60$1.45$1.02$0.99 07/31$0.95–$2.73$0.99--
$7.00Sep 18$1.30$1.65$1.48$1.40 07/28$1.02–$2.70$1.40--
$7.00Dec 18$1.80$2.50$2.15$2.35 07/24$1.92–$3.25$2.15--
$7.00Jan 15$2.20$2.50$2.35$1.95 07/29$1.80–$3.40$2.20--
$8.50Aug 7$0.00$0.15$0.08$0.12 07/30$0.03–$1.25$0.08--
$8.50Aug 14$0.35$0.75$0.55$0.35 07/28$0.25–$0.68$0.3586
$8.50Aug 21$0.15$1.00$0.57$0.50 07/29$0.28–$1.00$0.50--
$9.00Aug 7$0.00$0.15$0.08$0.05 07/29$0.03–$1.02$0.05--
$9.00Aug 14$0.15$0.30$0.22$0.23 07/29$0.20–$1.02$0.22--
$9.00Aug 21$0.10$0.95$0.53$0.36 07/28$0.35–$1.10$0.36--
$9.00Aug 28$0.35$0.55$0.45$0.34 07/31$0.40–$1.67$0.35--
$9.00Sep 18$0.50$1.05$0.78$0.55 07/30$0.53–$1.33$0.55--
$9.00Dec 18$1.10$1.85$1.48$2.39 06/24$1.05–$2.58$1.48--
$9.00Jan 15$1.35$2.00$1.68$2.00 07/20$1.48–$2.53$1.68--
$6.00Jan 15$2.20$3.40$2.80$3.23 07/16$2.50–$3.90$2.80--
$9.50Aug 7$0.00$0.35$0.18$0.32 07/21$0.05–$1.17$0.18--
$9.50Aug 14$0.10$0.60$0.35$0.17 07/29$0.30–$0.65$0.17--
$9.50Aug 21$0.00$0.75$0.38$0.15 07/29$0.13–$0.70$0.15--
$5.50Aug 21$1.70$2.80$2.25$2.40 07/23$1.83–$2.90$2.25--
$10.00Aug 7$0.00$0.75$0.38$0.07 07/23$0.05–$0.55$0.07--
$10.00Aug 14$0.00$0.75$0.38$0.10 07/29$0.13–$0.75$0.10--
$10.00Aug 21$0.05$0.60$0.33$0.05 07/31$0.15–$0.83$0.05148
$10.00Aug 28$0.25$0.55$0.40$0.42 07/24$0.23–$1.50$0.40--
$10.00Sep 18$0.35$0.55$0.45$0.40 07/31$0.40–$1.20$0.40--
$10.00Dec 18$1.00$1.55$1.27$2.60 06/17$0.95–$2.03$1.27--
$10.00Jan 15$1.40$1.70$1.55$1.40 07/24$1.10–$2.23$1.40--
$10.00Jan 21$1.75$4.20$2.98$4.20 07/27$2.55–$4.10$2.98573
$5.00Aug 14$2.00$4.70$3.35$3.54 07/21$2.23–$3.88$3.35--
$5.00Sep 18$2.10$3.20$2.65$4.82 06/15$2.40–$4.00$2.65--
$5.00Dec 18$2.60$3.70$3.15$3.67 07/20$2.80–$4.28$3.15--
$5.00Jan 15$2.70$3.90$3.30$4.88 06/12$2.80–$4.40$3.30--
$5.00Jan 21$2.95$5.60$4.28$4.50 07/29$4.13–$5.85$4.28--
$5.00Aug 7$2.40$2.70$2.55--$2.55–$2.55—$2.406
$10.50Aug 21$0.00$0.75$0.38$0.05 07/24$0.10–$0.48$0.05--
$4.50Aug 7$2.90$3.20$3.05--$3.05–$3.05—$2.904
$11.00Aug 7$0.00$0.75$0.38$0.22 07/15$0.10–$0.48$0.22--
$11.00Aug 14$0.00$1.55$0.78$0.25 07/21$0.08–$1.15$0.25--
$11.00Aug 21$0.00$0.20$0.10$0.30 07/23$0.10–$0.65$0.10--
$11.00Aug 28$0.00$0.60$0.30$0.17 07/30$0.15–$1.35$0.17--
$11.00Sep 18$0.20$0.55$0.38$0.40 07/20$0.25–$0.93$0.38--
$11.00Dec 18$0.65$1.40$1.02$0.95 07/28$0.88–$2.17$0.95--
$11.00Jan 15$0.90$1.60$1.25$1.05 07/31$0.93–$2.10$1.05--
$4.00Aug 7$3.30$3.70$3.50$4.28 07/14$3.10–$4.85$3.50--
$4.00Aug 14$2.90$5.60$4.25$4.26 07/21$3.00–$5.05$4.25--
$4.00Aug 28$3.20$4.00$3.60$4.60 07/15$3.18–$4.80$3.603
$4.00Sep 4$2.90$4.10$3.50$3.10 07/29$3.23–$4.10$3.10--
$4.00Dec 18$3.30$4.40$3.85$4.20 06/09$3.10–$5.00$3.85--
$11.50Aug 21$0.00$0.65$0.33$0.24 07/22$0.08–$0.50$0.24--
$12.00Aug 14$0.00$0.40$0.20$0.19 07/20$0.08–$0.43$0.19--
$12.00Aug 21$0.00$0.40$0.20$0.10 07/30$0.08–$0.43$0.10--
$12.00Sep 18$0.15$0.35$0.25$0.37 07/31$0.15–$0.65$0.25--
$12.00Dec 18$0.60$1.15$0.88$0.92 07/31$0.55–$1.58$0.88--
$12.00Jan 15$1.00$1.25$1.13$0.89 07/29$0.88–$1.83$1.0083
$12.00Mar 19$1.10$1.85$1.48$2.10 07/22$1.05–$2.05$1.48--
$3.00Aug 7$4.50$4.70$4.60$4.80 07/20$3.95–$5.75$4.6021
$3.00Aug 14$3.80$6.60$5.20$4.73 07/24$3.80–$6.05$4.73--
$3.00Aug 28$3.90$5.30$4.60$4.12 07/29$4.10–$5.75$4.12--
$3.00Sep 4$3.90$5.10$4.50$4.39 07/30$4.20–$5.05$4.39--
$3.00Sep 11$3.90$5.10$4.50$4.10 07/31$4.33–$4.50$4.10--
$3.00Sep 18$3.90$5.00$4.45$6.33 06/18$4.10–$5.70$4.45--
$3.00Dec 18$4.10$5.20$4.65$5.20 07/08$4.25–$6.15$4.65--
$3.00Jan 21$5.30$6.30$5.80$5.20 07/28$4.75–$6.75$5.30--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$13.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$0.40$0.10--
$13.00Aug 28$0.00$0.75$0.38$0.26 07/21$0.33–$1.23$0.26--
$13.00Sep 18$0.05$0.75$0.40$0.42 07/21$0.13–$0.75$0.40--
$13.00Dec 18$0.40$1.10$0.75$0.94 07/24$0.57–$1.83$0.75--
$13.00Jan 15$0.70$1.20$0.95$0.84 07/29$0.75–$1.58$0.84--
$13.00Jan 21$1.20$3.90$2.55$2.30 07/29$2.03–$4.00$2.30--
$2.00Aug 7$5.30$5.70$5.50$5.15 07/29$5.10–$7.25$5.30231
$2.00Aug 14$4.80$6.30$5.55$5.71 07/24$4.80–$7.15$5.55--
$2.00Aug 21$4.90$6.20$5.55$6.60 07/10$4.95–$6.80$5.55--
$2.00Aug 28$5.10$6.00$5.55$5.05 07/29$5.30–$7.15$5.10--
$2.00Sep 4$5.00$6.10$5.55$5.10 07/31$5.35–$6.20$5.10--
$2.00Sep 11$5.00$6.10$5.55$5.00 07/31$5.35–$5.65$5.009
$14.00Aug 21$0.00$0.75$0.38$0.37 07/02$0.08–$0.38$0.37--
$14.00Aug 28$0.00$0.75$0.38$0.25 07/21$0.13–$1.18$0.25--
$14.00Sep 18$0.00$0.75$0.38$0.08 07/15$0.10–$0.43$0.08--
$14.00Dec 18$0.30$1.00$0.65$0.60 07/30$0.53–$1.30$0.60--
$1.00Aug 7$6.50$6.70$6.60$6.15 07/29$6.05–$8.15$6.50--
$1.00Aug 14$5.70$7.20$6.45$6.04 07/29$5.85–$8.25$6.04--
$1.00Aug 21$5.70$7.20$6.45$7.16 07/14$5.90–$7.55$6.45--
$1.00Aug 28$5.90$7.00$6.45$6.20 07/31$6.15–$7.65$6.20--
$1.00Sep 4$5.50$7.10$6.30$6.20 07/31$6.30–$7.05$6.2029
$1.00Sep 11$6.10$7.20$6.65$6.10 07/31$6.35–$6.65$6.10--
$1.00Sep 18$5.70$7.20$6.45$8.40 06/18$6.25–$7.65$6.45--
$1.00Dec 18$4.50$8.40$6.45$7.32 07/08$6.10–$7.55$6.45--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 7$0.15$0.35$0.25$0.55 07/31$0.25–$1.38$0.2513
$7.50Aug 14$0.55$0.95$0.75$0.91 07/31$0.73–$1.08$0.75--
$8.00Aug 7$0.45$0.65$0.55$1.15 07/20$0.55–$1.70$0.55--
$8.00Aug 14$0.80$1.80$1.30$1.34 07/29$0.88–$1.63$1.30--
$8.00Aug 21$0.75$1.50$1.13$1.30 07/24$0.90–$1.55$1.13--
$8.00Sep 18$1.10$1.85$1.48$1.30 07/22$1.23–$1.90$1.30--
$8.00Dec 18$1.90$2.60$2.25$2.40 07/31$2.05–$2.58$2.25--
$8.00Jan 15$1.80$3.20$2.50$2.48 06/24$2.17–$2.90$2.48--
$8.00Jan 21$3.70$4.30$4.00$4.17 07/22$3.70–$4.65$4.00--
$7.00Aug 7$0.05$0.15$0.10$0.36 07/31$0.10–$0.68$0.10129
$7.00Aug 14$0.35$1.05$0.70$0.50 07/27$0.45–$1.38$0.50--
$7.00Aug 21$0.20$0.70$0.45$0.75 07/31$0.45–$0.88$0.45--
$7.00Aug 28$0.50$0.95$0.73$0.80 07/28$0.60–$1.45$0.73--
$7.00Sep 18$0.55$1.25$0.90$0.87 07/21$0.70–$1.23$0.87--
$7.00Dec 18$1.25$2.00$1.63$1.55 07/01$1.40–$2.00$1.55--
$7.00Jan 15$1.25$2.15$1.70$2.02 07/29$1.58–$2.05$1.70--
$6.50Aug 14$0.20$0.45$0.33$0.55 07/31$0.33–$0.80$0.33--
$6.50Aug 21$0.20$0.65$0.43$0.50 07/29$0.33–$0.70$0.43--
$9.00Aug 7$1.25$1.90$1.58$1.89 07/17$1.13–$2.55$1.58--
$9.00Aug 21$1.60$1.90$1.75$1.15 07/15$1.50–$2.38$1.60--
$9.00Sep 18$1.85$2.50$2.17$1.85 07/15$1.93–$2.80$1.85--
$9.00Jan 15$1.95$4.50$3.23$3.20 06/24$2.75–$3.75$3.20--
$6.00Aug 7$0.00$0.30$0.15$0.10 07/30$0.08–$1.13$0.10--
$6.00Aug 14$0.00$0.75$0.38$0.30 07/31$0.18–$0.73$0.30--
$6.00Aug 21$0.00$0.75$0.38$0.35 07/30$0.23–$0.50$0.35--
$6.00Sep 18$0.10$0.80$0.45$0.65 07/17$0.35–$0.98$0.45--
$6.00Dec 18$0.75$1.45$1.10$1.25 07/31$0.98–$1.38$1.10--
$6.00Jan 15$0.85$1.50$1.18$1.30 07/20$1.02–$1.40$1.18--
$5.50Aug 7$0.00$0.55$0.28$0.15 07/20$0.05–$1.10$0.15--
$5.50Aug 14$0.00$1.15$0.57$0.25 07/29$0.10–$0.57$0.25--
$5.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.13–$0.48$0.25--
$10.00Aug 7$2.00$3.20$2.60$2.65 07/28$1.98–$3.15$2.60--
$10.00Aug 21$2.10$3.50$2.80$2.11 07/15$2.03–$3.60$2.11--
$10.00Aug 28$2.20$3.40$2.80$3.08 07/20$2.30–$3.25$2.80--
$10.00Sep 18$2.40$3.60$3.00$2.82 07/16$2.25–$3.90$2.82--
$10.00Dec 18$3.30$4.20$3.75$3.59 06/16$3.35–$4.50$3.59--
$10.00Jan 21$4.50$7.00$5.75$5.62 07/27$5.15–$6.15$5.6276
$5.00Aug 7$0.00$0.30$0.15$0.20 07/27$0.05–$1.10$0.15--
$5.00Aug 14$0.00$1.15$0.57$0.15 07/27$0.08–$1.10$0.15--
$5.00Aug 21$0.00$0.75$0.38$0.15 07/29$0.08–$0.68$0.15--
$5.00Aug 28$0.00$0.75$0.38$0.25 07/20$0.25–$1.15$0.25--
$5.00Sep 4$0.00$0.75$0.38$0.25 07/24$0.23–$1.15$0.25--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.22–$0.48$0.25--
$5.00Dec 18$0.30$1.05$0.68$0.63 07/20$0.57–$1.10$0.63--
$5.00Jan 15$0.45$1.15$0.80$0.68 07/20$0.68–$1.13$0.68--
$5.00Jan 21$0.80$3.80$2.30$2.00 07/29$1.68–$2.53$2.00--
$4.50Aug 14$0.00$1.15$0.57$0.10 07/29$0.05–$0.57$0.10--
$4.50Aug 21$0.00$0.75$0.38$0.10 07/29$0.08–$0.38$0.10--
$11.00Sep 18$3.30$4.40$3.85$3.20 06/22$3.30–$4.75$3.30--
$11.00Dec 18$3.90$5.10$4.50$4.40 07/13$4.15–$5.40$4.40--
$4.00Aug 7$0.00$0.25$0.13$0.08 07/17$0.08–$1.08$0.08--
$4.00Aug 14$0.00$1.15$0.57$0.20 07/02$0.08–$1.10$0.20--
$4.00Aug 21$0.00$0.75$0.38$0.09 07/29$0.08–$0.38$0.09--
$4.00Aug 28$0.00$0.75$0.38$0.08 07/29$0.08–$1.10$0.08--
$4.00Sep 4$0.00$0.75$0.38$0.10 07/29$0.10–$1.10$0.10--
$4.00Sep 18$0.00$0.75$0.38$0.18 06/16$0.08–$0.50$0.18--
$3.50Aug 14$0.00$1.15$0.57$0.05 07/29$0.08–$0.57$0.05--
$3.50Aug 21$0.00$0.75$0.38$0.09 07/24$0.05–$0.50$0.09--
$12.00Aug 21$3.50$6.00$4.75$4.10 07/21$3.55–$5.45$4.10--
$12.00Sep 18$4.20$5.40$4.80$4.50 07/16$3.97–$5.25$4.50--
$3.00Aug 7$0.00$0.05$0.03$0.20 06/25$0.03–$1.08$0.03--
$3.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$3.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$0.38$0.03--
$3.00Aug 28$0.00$0.75$0.38$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.75$0.38$0.08 07/24$0.08–$0.50$0.08--
$3.00Dec 18$0.00$0.75$0.38$0.20 07/29$0.10–$0.53$0.20--
$3.00Jan 15$0.00$0.75$0.38$0.20 07/20$0.18–$0.48$0.20--
$13.00Jan 15$5.60$7.00$6.30$6.25 07/27$5.75–$7.20$6.25--
$13.00Jan 21$6.90$9.40$8.15$8.04 06/25$7.70–$8.55$8.04--
$2.00Aug 7$0.00$0.05$0.03$0.05 07/06$0.03–$1.08$0.03--
$2.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.38$0.03--
$2.00Aug 28$0.00$1.15$0.57$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$0.75$0.38$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$1.00Aug 7$0.00$0.05$0.03$0.04 07/15$0.03–$0.38$0.03--
$1.00Aug 14$0.00$0.05$0.03$0.05 07/14$0.03–$0.38$0.03--
$1.00Aug 21$0.00$0.05$0.03$0.05 06/22$0.03–$0.10$0.03--
$1.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.50$0.03--
$15.00Aug 21$5.70$9.50$7.60$6.69 06/29$6.65–$8.15$6.69--
$15.00Jan 21$8.60$11.20$9.90$9.58 06/22$9.40–$10.15$9.58--
$16.00Aug 14$7.90$10.10$9.00$7.72 07/02$7.55–$9.10$7.90--
$16.00Aug 21$6.70$10.40$8.55$7.68 06/29$7.65–$9.30$7.68--
$16.00Aug 28$6.50$10.60$8.55$8.20 07/20$7.70–$9.45$8.20--
$17.00Sep 18$8.90$10.40$9.65$8.77 06/12$8.55–$10.10$8.90--
$17.00Dec 18$8.70$11.10$9.90$9.24 06/12$9.05–$10.70$9.24--
$18.00Sep 18$9.90$11.40$10.65$9.65 07/07$9.45–$11.05$9.90--
$18.00Dec 18$10.30$11.20$10.75$10.05 07/07$9.85–$11.35$10.30--
$18.00Jan 15$10.00$12.10$11.05$10.68 06/08$9.95–$11.65$10.68--
$18.00Jan 21$11.20$13.80$12.50$11.50 06/15$11.90–$12.70$11.50--
$20.00Jan 21$13.00$15.50$14.25$13.46 07/06$13.55–$14.50$13.46--
$23.00Jan 15$14.60$16.90$15.75$14.70 06/22$14.65–$16.40$14.70--
$23.00Jan 21$15.70$18.10$16.90$16.64 07/20$16.15–$17.20$16.64--
$25.00Jan 15$16.50$18.90$17.70$17.30 06/25$16.50–$18.30$17.30--
$25.00Jan 21$17.50$20.40$18.95$18.05 07/09$17.95–$19.00$18.05--
$28.00Sep 18$19.40$21.80$20.60$19.45 06/16$19.45–$21.30$19.45--
$28.00Jan 15$19.50$21.80$20.65$19.30 06/18$19.40–$21.15$19.50--
$28.00Jan 21$20.30$22.80$21.55$20.76 06/17$20.65–$21.80$20.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006
Total Puts 86
Put/Call Ratio 0.09
Net Difference 920

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 440
Put/Call Ratio 0.70
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 3,187
Total Puts 1,597
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All