Tour v528
BKKT
BAKKT INC A
$9.14 +6.16%
$9.19 (+0.55%)🌙
as of 09/21 06:13 PM
(9/18 18:13) ◀
|
Monday, September 21, 2026 (6:13pm)
January 2026
|
▶
◀ 9/21 18:13

Option Volume

Detail
ℹ
Current (09/21) 3,157
Calls: 2,892 (92%)
Puts: 265 (8%)
Prior (09/18) 3,260
Calls: 3,043 (93%)
Puts: 217 (7%)
Current vs Prior -3.16%
Calls: -4.96% (Calls)
Puts: +22.12% (Puts)
Prior 7-Day Total 11,163
Calls: 8,431 (76%)
Puts: 2,732 (24%)
Prior 7-Day Average 1,594
Calls: 1,204 (76%)
Puts: 390 (24%)
Current vs Prior 7-Day Avg +97.97%
Calls: +140.11%
Puts: -32.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $164.4K
Calls: $123.9K (75%)
Puts: $40.5K (25%)
Prior (09/18) $287.9K
Calls: $178.1K (62%)
Puts: $109.7K (38%)
Current vs Prior -42.89%
Calls: -30.44%
Puts: -63.10%
Prior 7-Day Total $1.61M
Calls: $751.0K (47%)
Puts: $861.9K (53%)
Prior 7-Day Average $230.4K
Calls: $107.3K (47%)
Puts: $123.1K (53%)
Current vs Prior 7-Day Avg -28.65%
Calls: +15.49%
Puts: -67.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.09
Prior (09/18) 0.07
Current vs Prior +28.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -85.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 13,086
Calls: 12,185 (93%)
Puts: 901 (7%)
Prior (09/18) 9,393
Calls: 8,926 (95%)
Puts: 467 (5%)
Current vs Prior +39.32%
Prior 7-Day Total 37,299
Calls: 33,026 (89%)
Puts: 4,273 (11%)
Prior 7-Day Average 5,328
Calls: 4,718 (89%)
Puts: 610 (11%)
Current vs Prior 7-Day Avg +145.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.77% | 13.13%18.93% | 33.92%
Prior 11.38% | 18.00%6.39% | 24.74%
Current vs Prior -31.75% | -27.07%+196.31% | +37.10%
Prior 7-Day Avg 7.84% | 13.11%7.99% | 22.11%
Current vs 7-Day Avg -0.86% | +0.18%+136.98% | +53.37%
Prior 7-Day Eod 11.38% | 18.00%6.39% | 24.74%
Current vs 7-Day Eod -31.75% | -27.07%+196.31% | +37.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($123.9K) vs puts ($40.5K). Volume explosion - 98% above 7-day average (3,157 vs avg 1,594). Extreme bullish P/C ratio of 0.09 - heavy call buying (2,892 calls vs 265 puts). Call-heavy open interest (12,185 calls vs 901 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.001.25$1.1322.1%70.91350
$7.50Sep 251.451.70$1.5815.8%210.88240
$8.50Sep 250.550.90$0.7347.9%270.88160
$8.00Oct 161.401.60$1.5013.3%210.74410
$8.50Oct 20.851.05$0.9521.1%70.6841
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.851.65$1.2564.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.3K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.15$0.08187.5%5030.17343
$9.00Sep 250.250.50$0.3865.8%1160.55209
$10.50Sep 250.000.15$0.08187.5%1060.147
$10.00Oct 300.551.10$0.8366.3%1040.505
$9.00Oct 160.801.00$0.9022.2%810.56869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.15$0.08187.5%500.1336
$9.00Sep 250.250.40$0.3345.5%220.461
$7.50Sep 250.000.25$0.13192.3%160.1341
$8.00Oct 20.100.20$0.1566.7%100.18--
$9.00Oct 90.400.85$0.6371.4%100.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 12.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 3094.8%84.0%12.9%607348
$9.00Sep 25Oct 1693.2%90.6%2.9%1971.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 9$0.15$0.35$0.1556%2.33$9.15
$8.00$9.00Oct 16$0.60$0.40$0.6074%0.67$8.60
$9.50$10.00Oct 16$0.17$0.33$0.1746%1.94$9.67
$9.00$9.50Oct 2$0.23$0.27$0.2355%1.17$9.23
$9.00$9.50Oct 16$0.25$0.25$0.2556%1.00$9.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.42$0.58$0.4262%1.38$9.58
$9.00$8.50Sep 25$0.25$0.25$0.2546%1.00$8.75
$9.00$8.00Oct 16$0.45$0.55$0.4544%1.22$8.55
$9.00$8.00Oct 2$0.42$0.58$0.4245%1.38$8.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.22$0.22$0.2854%0.79$9.72
$9.50$10.00Oct 2$0.18$0.18$0.3259%0.56$9.68
$9.50$10.00Oct 16$0.17$0.17$0.3354%0.52$9.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.42$0.42$0.5855%0.72$8.58
$9.00$8.00Oct 16$0.45$0.45$0.5556%0.82$8.55
$9.00$8.50Sep 25$0.25$0.25$0.2554%1.00$8.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.2593.2%95.6%
$9.50Sep 25Oct 2$0.2585.3%94.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.2493.2%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.77% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 25$0.38$0.33$0.71$8.29$9.717.77%
$8.50Sep 25$0.73$0.08$0.81$7.69$9.318.86%
$9.00Oct 2$0.63$0.57$1.20$7.80$10.2013.13%
$9.00Oct 9$0.75$0.63$1.38$7.62$10.3815.10%
$9.00Oct 16$0.90$0.83$1.73$7.27$10.7318.93%
$10.00Oct 16$0.48$1.25$1.73$8.27$11.7318.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.75% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Sep 25$0.08$0.08$0.16$7.84$10.66
$10.00$8.50Sep 25$0.08$0.08$0.16$8.34$10.16
$10.00$8.00Sep 25$0.08$0.08$0.16$7.84$10.16
$10.50$8.50Sep 25$0.08$0.08$0.16$8.34$10.66
$10.50$7.50Sep 25$0.08$0.13$0.21$7.29$10.71
$10.00$7.50Sep 25$0.08$0.13$0.21$7.29$10.21
$9.50$8.50Sep 25$0.15$0.08$0.23$8.27$9.73
$9.50$8.00Sep 25$0.15$0.08$0.23$7.77$9.73
$10.50$8.00Oct 2$0.13$0.15$0.28$7.72$10.78
$9.50$7.50Sep 25$0.15$0.13$0.28$7.22$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 25$0.12$0.3857%3.17
$8.50$9.00$9.50Oct 2$0.09$0.4127%4.56
$9.50$10.00$10.50Sep 25$0.07$0.4317%6.14
$9.50$10.00$10.50Oct 2$0.09$0.4123%4.56
$9.00$9.50$10.00Oct 16$0.08$0.4218%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.05$0.456%9.00
$8.00$8.50$9.00Sep 25$0.25$0.2532%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.30$0.70
$8.00$8.501:2Sep 25-$0.33$0.17
$9.00$9.501:2Oct 2-$0.17$0.33
$9.50$10.001:2Oct 9-$0.16$0.34
$8.50$9.001:2Oct 2-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.41$0.59
$8.50$8.001:2Sep 25-$0.08$0.42
$8.00$7.501:2Sep 25-$0.18$0.32
$9.00$8.001:2Oct 16$0.07$0.93
$9.00$8.001:2Oct 2$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.02%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.550.509.4%6.02%15.43%1045
$10.00Oct 23$0.450.569.4%4.92%14.33%1--
$10.00Oct 16$0.350.379.4%3.83%13.24%37215
$9.50Oct 16$0.500.463.9%5.47%9.41%1--
$9.50Oct 9$0.400.463.9%4.38%8.32%1--
$10.00Oct 9$0.250.359.4%2.74%12.14%10--
$10.00Oct 2$0.150.289.4%1.64%11.05%22151
$9.50Oct 2$0.200.413.9%2.19%6.13%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,892
Total Puts 265
Put/Call Ratio 0.09
Net Difference 2,627

Prior's Put/Call Breakdown

Total Calls 3,043
Total Puts 217
Put/Call Ratio 0.07
Net Difference 2,826

Prior 7-Day Put/Call Summary

Total Calls 8,431
Total Puts 2,732
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All