Tour v536
BKKT
BAKKT INC A
$4.30 +3.12%
$4.27 (-0.70%)🌙
as of 11/06 06:00 PM
(11/6 14:13) ◀
|
Friday, November 6, 2026 (6:00pm)
January 2026
|
▶
◀ 11/6 18:00

Option Volume

Detail
ℹ
Current (11/06) 214
Calls: 168 (79%)
Puts: 46 (21%)
Prior (11/05) 181
Calls: 145 (80%)
Puts: 36 (20%)
Current vs Prior +18.23%
Calls: +15.86% (Calls)
Puts: +27.78% (Puts)
Prior 7-Day Total 5,197
Calls: 3,844 (74%)
Puts: 1,353 (26%)
Prior 7-Day Average 742
Calls: 549 (74%)
Puts: 193 (26%)
Current vs Prior 7-Day Avg -71.18%
Calls: -69.41%
Puts: -76.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $15.9K
Calls: $14.4K (90%)
Puts: $1.6K (10%)
Prior (11/05) $19.7K
Calls: $15.9K (81%)
Puts: $3.8K (19%)
Current vs Prior -19.19%
Calls: -9.95%
Puts: -58.06%
Prior 7-Day Total $450.8K
Calls: $257.8K (57%)
Puts: $193.0K (43%)
Prior 7-Day Average $64.4K
Calls: $36.8K (57%)
Puts: $27.6K (43%)
Current vs Prior 7-Day Avg -75.24%
Calls: -61.02%
Puts: -94.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.27
Prior (11/05) 0.25
Current vs Prior +10.28%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -7.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 31,382
Calls: 27,680 (88%)
Puts: 3,702 (12%)
Prior (11/05) 1,203
Calls: 1,188 (99%)
Puts: 15 (1%)
Current vs Prior +2508.65%
Prior 7-Day Total 15,854
Calls: 13,655 (86%)
Puts: 2,199 (14%)
Prior 7-Day Average 2,264
Calls: 1,950 (86%)
Puts: 314 (14%)
Current vs Prior 7-Day Avg +1285.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.37% | 17.44%20.93% | 29.07%
Prior 7.91% | 18.70%22.30% | 29.50%
Current vs Prior +120.40% | +11.90%-6.15% | -1.45%
Prior 7-Day Avg 9.36% | 17.59%21.63% | 30.73%
Current vs 7-Day Avg +86.42% | +19.02%-3.23% | -5.40%
Prior 7-Day Eod 7.91% | 18.71%22.30% | 29.50%
Current vs 7-Day Eod +120.40% | +11.90%-6.15% | -1.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 58.33%
Calls: -- | --
Puts: 300.00% | 69.77%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +2127.17% | +79.70%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +2127.17% | +79.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($14.4K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.27 - heavy call buying (168 calls vs 46 puts). Call-heavy open interest (27,680 calls vs 3,702 puts) suggests bullish positioning. Rising open interest (up 2509%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.500.90$0.7057.1%41.002
$4.00Nov 200.400.70$0.5554.5%--0.6440
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.951.30$1.1331.0%--0.5928
$4.50Nov 130.350.65$0.5060.0%--0.5710
$4.50Nov 200.450.70$0.5743.9%30.541

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 55, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.250.40$0.3345.5%50.467
$3.50Nov 60.500.90$0.7057.1%41.002
$5.50Nov 60.000.20$0.10200.0%10.1925
$5.50Nov 200.000.20$0.10200.0%10.194
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.150.35$0.2580.0%400.352
$4.50Nov 200.450.70$0.5743.9%30.541
$4.00Nov 200.200.40$0.3066.7%10.361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1369.8%, max 2441.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 203332.7%131.1%2441.7%229
$5.00Nov 6Dec 182523.9%111.8%2158.2%--499
$4.50Nov 6Nov 201250.8%129.9%863.0%530
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 13Nov 20151.1%129.9%16.3%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.61, avg 1.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 6$0.62$0.38$0.62100%0.61$4.12
$4.00$4.50Nov 20$0.22$0.28$0.2264%1.27$4.22
$4.50$5.00Nov 13$0.12$0.38$0.1243%3.17$4.62
$4.50$5.00Nov 20$0.15$0.35$0.1546%2.33$4.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.25$0.25$0.2557%1.00$4.25
$4.50$4.00Nov 20$0.27$0.23$0.2754%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.15$0.15$0.3554%0.43$4.65
$4.50$5.00Nov 13$0.12$0.12$0.3857%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.171250.8%151.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 13Nov 20$0.07151.1%129.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.44% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 13$0.25$0.50$0.75$3.75$5.2517.44%
$4.00Nov 20$0.55$0.30$0.85$3.15$4.8519.77%
$4.50Nov 20$0.33$0.57$0.90$3.60$5.4020.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.19% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Nov 6$0.10$0.08$0.18$3.82$5.68
$4.50$4.00Nov 6$0.08$0.08$0.16$3.84$4.66
$5.00$4.00Nov 6$0.10$0.08$0.18$3.82$5.18
$5.50$4.00Nov 13$0.08$0.25$0.33$3.67$5.83
$5.00$4.00Nov 13$0.13$0.25$0.38$3.62$5.38
$5.50$4.00Nov 20$0.10$0.30$0.40$3.60$5.90
$5.00$4.00Nov 20$0.18$0.30$0.48$3.52$5.48
$4.50$4.00Nov 13$0.25$0.25$0.50$3.50$5.00
$4.50$4.00Nov 20$0.33$0.30$0.63$3.37$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.07$0.4334%6.14
$4.50$5.00$5.50Nov 13$0.07$0.4327%6.14
$4.50$5.00$5.50Nov 20$0.07$0.4327%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.11$0.39
$4.50$5.001:2Nov 6-$0.12$0.38
$5.00$5.501:2Nov 6-$0.10$0.40
$3.50$4.501:2Nov 6$0.54$0.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.65%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.200.4016.3%4.65%20.93%--81
$4.50Nov 20$0.250.464.7%5.81%10.47%57
$4.50Nov 13$0.100.434.7%2.33%6.98%--101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 965 vol/day, 157 traded recently)

BKKT averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 11-06 call last traded $4.02 on 10/27 (now $3.00/$3.40) — try a limit near $3.20. Also watch the $1.00 11-13 call last traded $4.04 on 10/28 (now $3.00/$3.50) — try a limit near $3.25; the $4.00 01-15 call last traded $1.45 on 10/26 (now $0.80/$0.95) — try a limit near $0.88. Most tradeable put: the $16.00 12-18 put last traded $7.90 on 09/03 (now $11.50/$12.00) — try a limit near $11.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.50Nov 6$0.00$0.15$0.08--$0.08–$0.08—--23
$4.50Nov 13$0.10$0.40$0.25--$0.25–$0.25—$0.10101
$4.50Nov 20$0.25$0.40$0.33--$0.33–$0.33—$0.257
$4.00Nov 6$0.10$0.45$0.28$0.72 10/30$0.23–$3.80$0.282
$4.00Nov 13$0.35$0.60$0.48$0.85 10/30$0.45–$3.95$0.482
$4.00Nov 20$0.40$0.70$0.55$0.90 10/30$0.53–$3.80$0.5540
$4.00Dec 18$0.60$0.90$0.75$1.04 10/30$0.68–$3.90$0.754
$4.00Jan 15$0.80$0.95$0.88$1.45 10/26$0.88–$3.75$0.882
$4.00Dec 4$0.50$0.80$0.65--$0.65–$0.65—$0.503
$5.00Nov 13$0.05$0.20$0.13$0.57 10/26$0.13–$2.90$0.13432
$5.00Nov 20$0.05$0.30$0.18$0.55 10/27$0.15–$2.90$0.18201
$5.00Dec 18$0.20$0.55$0.38$0.53 10/30$0.33–$3.00$0.3881
$5.00Jan 15$0.35$0.70$0.52$1.00 10/27$0.45–$3.00$0.5224
$5.00Jun 17$0.85$1.40$1.13$1.95 10/30$1.00–$2.13$1.133
$5.00Jan 21$0.35$3.10$1.73$2.35 10/22$1.58–$5.00$1.73174
$5.00Jan 19$1.85$2.70$2.28$1.50 10/30$2.28–$4.95$1.8534
$5.00Nov 6$0.00$0.20$0.10--$0.10–$0.10—--418
$5.00Nov 27$0.05$0.35$0.20--$0.20–$0.20—$0.052
$3.50Nov 6$0.50$0.90$0.70--$0.70–$0.70—$0.502
$3.50Nov 13$0.70$0.95$0.83--$0.83–$0.83—$0.701
$5.50Nov 6$0.00$0.20$0.10$0.22 10/27$0.03–$0.58$0.1025
$5.50Nov 13$0.00$0.15$0.08$0.35 10/27$0.08–$0.48$0.0833
$5.50Nov 20$0.00$0.20$0.10--$0.10–$0.10—--4
$3.00Mar 19$1.45$1.85$1.65$2.00 10/30$1.58–$4.90$1.654
$3.00Jan 21$2.05$2.70$2.38$2.60 10/30$2.28–$5.10$2.38576
$3.00Jan 19$0.95$4.00$2.48$3.20 10/30$2.48–$5.55$2.48105
$3.00Nov 6$1.05$1.40$1.23--$1.18–$1.23$1.0525
$3.00Nov 27$1.15$1.50$1.33--$1.33–$1.33—$1.1512
$3.00Dec 18$1.25$1.55$1.40--$1.40–$1.40—$1.2520
$3.00Jan 15$1.30$1.75$1.53--$1.53–$1.53—$1.30323
$6.00Nov 6$0.00$0.20$0.10$0.05 10/29$0.03–$2.28$0.0539
$6.00Nov 13$0.00$0.15$0.08$0.69 10/14$0.08–$2.13$0.0822
$6.00Nov 20$0.00$0.15$0.08$0.50 10/19$0.08–$1.98$0.081.8K
$6.00Dec 18$0.05$0.30$0.18$0.45 10/29$0.15–$2.15$0.1820
$6.00Jun 17$0.65$1.15$0.90$2.50 10/16$0.80–$1.85$0.903
$6.00Jan 15$0.15$0.35$0.25--$0.25–$0.25—$0.1518
$6.00Mar 19$0.30$0.75$0.53--$0.53–$0.53—$0.304
$6.50Nov 6$0.00$0.20$0.10$0.05 10/27$0.10–$0.23$0.051
$6.50Nov 13$0.00$0.20$0.10$0.13 10/30$0.08–$0.28$0.105
$6.50Nov 20$0.00$0.20$0.10$0.20 10/27$0.08–$0.48$0.1026
$2.00Jun 17$2.25$2.70$2.48$4.00 10/16$2.38–$3.80$2.481
$2.00Nov 6$2.05$2.50$2.28--$2.28–$2.28—$2.0522
$2.00Nov 13$2.00$2.65$2.33--$2.33–$2.33—$2.0027
$7.00Nov 6$0.00$0.40$0.20$0.05 10/28$0.03–$1.58$0.057
$7.00Nov 13$0.00$0.20$0.10$0.15 10/23$0.08–$1.63$0.101
$7.00Nov 20$0.00$0.20$0.10$0.10 10/26$0.08–$1.43$0.1026
$7.00Nov 27$0.00$0.20$0.10$0.52 10/14$0.10–$1.67$0.1020
$7.00Dec 18$0.00$0.20$0.10$0.31 10/28$0.10–$1.42$0.1042
$7.00Jan 15$0.05$0.30$0.18$0.50 10/23$0.15–$1.83$0.1876
$7.00Mar 19$0.15$0.60$0.38$0.57 10/30$0.35–$2.23$0.382.1K
$7.00Jan 19$0.70$3.70$2.20$2.35 10/30$2.05–$4.25$2.20158
$7.50Nov 6$0.00$0.20$0.10$0.10 10/19$0.10–$0.33$0.108
$7.50Nov 13$0.00$0.20$0.10--$0.10–$0.10—--10
$1.00Nov 6$3.00$3.40$3.20$4.02 10/27$3.15–$6.90$3.2087
$1.00Nov 13$3.00$3.50$3.25$4.04 10/28$3.10–$7.20$3.2511
$1.00Mar 19$2.95$3.60$3.28--$3.28–$3.28—$2.952
$8.00Nov 6$0.00$0.20$0.10$0.27 10/12$0.10–$0.57$0.103
$8.00Nov 13$0.00$0.05$0.03$0.10 10/19$0.03–$0.85$0.032
$8.00Nov 20$0.00$0.10$0.05$0.06 10/30$0.05–$0.95$0.0571
$8.00Dec 18$0.00$0.20$0.10$0.15 10/27$0.10–$1.23$0.10488
$8.00Jan 15$0.05$0.25$0.15$0.24 10/30$0.10–$1.30$0.15479
$8.00Mar 19$0.05$0.45$0.25$0.60 10/23$0.23–$1.98$0.2590
$8.00Jan 21$1.00$3.20$2.10$1.67 10/26$1.27–$3.28$1.67263
$8.00Dec 11$0.00$0.20$0.10--$0.10–$0.10—--2
$8.00Jun 17$0.25$0.80$0.53--$0.53–$0.53—$0.252
$8.50Nov 20$0.00$0.25$0.13$0.11 10/19$0.08–$0.28$0.111
$9.00Nov 6$0.00$0.20$0.10$1.20 09/29$0.03–$0.57$0.1010
$9.00Nov 20$0.00$0.20$0.10$0.08 10/19$0.08–$0.53$0.0824
$9.00Nov 27$0.00$0.25$0.13$0.05 10/27$0.08–$0.55$0.0516
$9.00Dec 18$0.00$0.20$0.10$0.50 10/13$0.10–$0.80$0.1084
$9.00Jan 15$0.00$0.20$0.10$0.17 10/27$0.05–$1.13$0.10378
$9.00Mar 19$0.05$0.40$0.23--$0.23–$0.23—$0.0520
$10.00Nov 6$0.00$0.05$0.03$0.15 10/07$0.03–$0.57$0.039
$10.00Nov 13$0.00$0.20$0.10$0.05 10/27$0.08–$0.48$0.0530
$10.00Nov 20$0.00$0.20$0.10$0.03 10/29$0.05–$0.48$0.03148
$10.00Nov 27$0.00$0.20$0.10$0.09 10/16$0.10–$1.27$0.098
$10.00Dec 18$0.00$0.20$0.10$0.10 10/29$0.08–$0.53$0.10279
$10.00Jan 15$0.00$0.15$0.08$0.16 10/30$0.08–$0.70$0.08896
$10.00Mar 19$0.05$0.30$0.18$0.35 10/26$0.18–$1.30$0.18128
$10.00Jan 21$0.10$3.00$1.55$1.22 10/30$0.93–$3.45$1.22894
$10.00Jan 19$0.35$3.50$1.93$3.30 10/08$1.93–$3.90$1.9359
$11.00Nov 20$0.00$0.20$0.10$0.55 09/28$0.08–$0.38$0.101.1K
$11.00Dec 18$0.00$0.25$0.13$0.10 10/26$0.10–$0.45$0.1079
$11.00Jan 15$0.00$0.10$0.05$0.12 10/26$0.05–$0.73$0.05105
$11.00Mar 19$0.05$0.30$0.18$1.40 09/18$0.15–$1.18$0.181
$12.00Nov 6$0.00$0.20$0.10$0.20 09/28$0.10–$0.48$0.1035
$12.00Nov 20$0.00$0.20$0.10$0.05 10/14$0.08–$0.40$0.056
$12.00Dec 18$0.00$0.25$0.13$0.14 10/23$0.10–$0.43$0.13122
$12.00Jan 15$0.00$0.25$0.13$0.15 10/22$0.10–$0.65$0.13115
$12.00Mar 19$0.00$0.25$0.13$0.35 10/16$0.13–$1.02$0.1340
$12.00Jan 19$0.15$3.40$1.78$1.80 10/30$1.63–$3.25$1.7810
$13.00Nov 20$0.00$0.20$0.10$0.30 09/18$0.08–$0.38$0.101
$13.00Jan 15$0.00$0.10$0.05$0.39 10/12$0.05–$0.48$0.05115
$13.00Mar 19$0.00$0.25$0.13$0.20 10/30$0.13–$1.30$0.1323
$13.00Jan 21$0.00$3.00$1.50$1.25 10/28$0.88–$3.10$1.25258
$13.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--78
$14.00Nov 6$0.00$0.20$0.10$0.05 10/05$0.10–$0.48$0.052
$14.00Nov 20$0.00$0.20$0.10$0.50 09/25$0.08–$0.38$0.107
$14.00Dec 18$0.00$0.25$0.13$0.58 09/21$0.10–$0.38$0.13215
$14.00Jan 15$0.00$0.25$0.13$0.90 09/21$0.10–$0.48$0.136
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.50Nov 13$0.35$0.65$0.50$0.28 10/28$0.18–$0.57$0.3510
$4.50Nov 20$0.45$0.70$0.57$0.35 10/27$0.23–$0.65$0.451
$4.50Nov 6$0.05$0.50$0.28--$0.28–$0.28—$0.056
$4.00Nov 6$0.00$0.15$0.08$0.05 10/23$0.05–$0.48$0.0526
$4.00Nov 13$0.15$0.35$0.25$0.20 10/30$0.10–$0.48$0.202
$4.00Nov 20$0.20$0.40$0.30$0.15 10/27$0.15–$0.40$0.201
$4.00Dec 4$0.25$0.55$0.40$0.30 10/30$0.22–$0.45$0.302
$4.00Dec 18$0.35$0.65$0.50$0.38 10/30$0.25–$0.55$0.384
$4.00Jan 15$0.45$0.80$0.63$0.45 10/30$0.38–$0.70$0.459
$4.00Mar 19$0.65$1.05$0.85$0.70 10/30$0.40–$0.95$0.708
$4.00Dec 11$0.25$0.60$0.43--$0.43–$0.43—$0.251
$5.00Nov 13$0.70$1.00$0.85$0.60 10/30$0.38–$0.93$0.705
$5.00Nov 20$0.75$1.05$0.90$0.25 10/13$0.25–$1.02$0.757
$5.00Nov 27$0.85$1.10$0.98$0.43 10/16$0.38–$1.05$0.854
$5.00Dec 18$0.95$1.30$1.13$0.90 10/30$0.33–$1.23$0.9528
$5.00Mar 19$1.25$1.70$1.48$1.44 10/30$0.63–$1.65$1.441.0K
$5.00Jun 17$1.50$2.00$1.75$1.55 10/26$1.30–$1.90$1.5516
$5.00Jan 21$1.00$3.50$2.25$2.25 10/30$1.63–$2.42$2.25101
$5.00Jan 19$1.55$4.40$2.98$2.67 10/26$2.40–$3.00$2.679
$5.00Jan 15$1.10$1.40$1.25--$1.25–$1.25—$1.1014
$3.50Nov 20$0.05$0.25$0.15$0.17 10/30$0.08–$0.28$0.152
$3.00Nov 20$0.00$0.15$0.08$0.18 10/26$0.08–$0.38$0.08--
$3.00Dec 4$0.00$0.20$0.10$0.11 10/26$0.10–$0.30$0.101
$3.00Dec 18$0.05$0.20$0.13$0.28 10/26$0.10–$0.38$0.1310
$3.00Jan 15$0.05$0.35$0.20$0.12 10/16$0.13–$0.38$0.1234
$3.00Mar 19$0.15$0.55$0.35$0.30 10/30$0.23–$0.43$0.302
$3.00Jun 17$0.40$0.75$0.57$0.55 10/30$0.43–$0.65$0.554
$3.00Jan 21$0.00$3.20$1.60$0.97 10/29$0.75–$1.60$0.974
$3.00Jan 19$0.05$3.40$1.73--$1.73–$1.73—$0.052
$6.00Nov 6$1.50$2.00$1.75$0.89 10/29$0.25–$1.88$1.5032
$6.00Nov 13$1.55$2.00$1.78$1.32 10/27$0.38–$1.85$1.5544
$6.00Nov 20$1.60$1.95$1.78$1.09 10/29$0.43–$1.90$1.6019
$6.00Nov 27$1.70$1.95$1.83$1.27 10/28$0.48–$1.90$1.703
$6.00Dec 18$1.75$2.05$1.90$1.52 10/26$0.57–$2.03$1.7534
$6.00Jan 15$1.80$2.20$2.00$1.50 10/26$0.65–$2.13$1.8052
$6.00Mar 19$1.95$2.45$2.20$1.35 10/14$1.08–$2.38$1.9523
$6.00Dec 11$1.60$2.05$1.83--$1.83–$1.83—$1.601
$6.50Nov 13$2.00$2.50$2.25--$2.25–$2.25—$2.002
$2.00Nov 20$0.00$0.25$0.13$0.03 10/26$0.03–$0.38$0.03--
$2.00Dec 18$0.00$0.25$0.13$0.25 10/26$0.05–$0.38$0.131
$2.00Jun 17$0.05$0.40$0.23$0.23 10/30$0.18–$0.45$0.231
$7.00Nov 6$2.50$3.00$2.75$2.35 10/30$0.53–$2.83$2.507
$7.00Nov 13$2.55$3.10$2.83$0.93 10/13$0.77–$2.95$2.557
$7.00Nov 20$2.55$3.00$2.78$2.36 10/26$0.70–$2.90$2.5524
$7.00Nov 27$2.55$3.00$2.78$1.45 10/14$1.08–$2.95$2.551
$7.00Dec 18$2.65$3.00$2.83$1.81 10/16$1.02–$2.93$2.65107
$7.00Jan 15$2.75$3.10$2.93$2.63 10/30$1.13–$2.98$2.758
$7.00Mar 19$2.80$3.30$3.05$1.95 10/14$1.45–$3.20$2.8014
$7.00Jan 19$3.10$6.00$4.55$3.71 09/17$3.70–$4.55$3.713
$1.00Nov 20$0.00$0.20$0.10$0.03 10/13$0.03–$0.38$0.031
$8.00Nov 13$3.50$4.00$3.75$1.65 10/13$1.18–$3.90$3.501
$8.00Nov 20$3.50$4.00$3.75$3.10 10/28$1.25–$3.90$3.504
$8.00Nov 27$3.40$4.10$3.75$2.44 10/16$1.58–$3.95$3.405
$8.00Dec 18$3.60$4.00$3.80$1.70 10/07$1.67–$3.90$3.60135
$8.00Jan 15$3.60$4.00$3.80$1.54 09/28$1.73–$3.90$3.6036
$8.00Mar 19$3.70$4.20$3.95$2.86 10/14$2.17–$4.05$3.7012
$8.00Jun 17$3.80$4.40$4.10$3.60 10/29$3.15–$4.30$3.806
$8.00Jan 21$3.20$5.10$4.15$3.58 10/07$3.50–$5.15$3.58568
$9.00Nov 13$4.50$5.00$4.75$2.45 10/13$2.08–$4.90$4.501
$9.00Nov 20$4.50$5.10$4.80$2.93 10/14$1.92–$4.95$4.501
$9.00Dec 18$4.50$5.00$4.75$2.50 10/07$2.17–$4.95$4.5072
$9.00Jan 15$4.50$5.00$4.75--$4.75–$4.75—$4.5024
$9.50Nov 6$5.00$5.50$5.25--$5.25–$5.25—$5.001
$10.00Nov 13$5.50$6.00$5.75$3.40 10/13$2.80–$5.90$5.50--
$10.00Nov 20$5.50$6.00$5.75$2.00 09/21$2.70–$5.95$5.50--
$10.00Dec 18$5.50$6.10$5.80$3.43 09/02$2.90–$5.95$5.5057
$10.00Jan 15$5.50$6.10$5.80$2.35 09/21$3.20–$5.95$5.5021
$10.00Jan 21$5.40$7.90$6.65$4.60 09/30$4.45–$6.75$5.4082
$10.00Jan 19$5.50$8.50$7.00$5.59 09/30$5.90–$7.05$5.5915
$10.50Nov 6$6.00$6.50$6.25--$6.25–$6.25—$6.001
$11.00Nov 13$6.50$7.00$6.75$6.13 10/28$3.70–$6.90$6.50--
$11.00Nov 20$6.50$7.00$6.75$2.75 09/21$3.60–$6.90$6.50--
$11.00Dec 18$6.50$7.10$6.80$3.72 09/10$3.75–$6.90$6.5010
$11.50Nov 6$7.00$7.50$7.25$6.43 10/29$5.95–$7.35$7.00--
$12.00Jan 19$7.40$10.20$8.80$7.50 10/13$7.45–$8.90$7.505
$13.00Nov 6$8.50$9.00$8.75$8.07 10/27$5.50–$8.85$8.50--
$13.00Jan 21$7.80$10.60$9.20$9.08 10/19$7.25–$9.25$9.0827
$13.00Dec 18$8.50$9.10$8.80--$8.80–$8.80—$8.5011
$13.00Jan 15$8.40$9.10$8.75--$8.75–$8.75—$8.409
$13.00Jun 17$8.50$9.30$8.90--$8.90–$8.90—$8.501
$15.00Jan 21$9.70$12.40$11.05$9.16 10/08$8.85–$11.05$9.70133
$15.00Jan 19$10.10$13.50$11.80$9.60 09/30$9.85–$11.80$10.102
$15.00Dec 18$10.50$11.00$10.75--$10.75–$10.75—$10.5018
$15.00Jan 15$10.50$11.10$10.80--$10.80–$10.80—$10.5083
$16.00Dec 18$11.50$12.00$11.75$7.90 09/03$8.45–$11.90$11.503
$16.00Jan 15$11.50$12.10$11.80$8.40 09/29$8.65–$11.90$11.50--
$16.00Mar 19$11.40$12.10$11.75$8.40 09/29$8.65–$11.85$11.402
$18.00Jan 21$12.60$15.30$13.95$11.87 10/12$11.85–$13.95$12.60160
$18.00Jan 15$13.50$14.00$13.75--$13.75–$13.75—$13.505
$20.00Jan 15$15.50$16.00$15.75$15.20 10/26$12.40–$15.85$15.50--
$20.00Dec 18$15.50$16.00$15.75--$15.75–$15.75—$15.503
$20.00Jan 21$14.50$17.20$15.85--$15.85–$15.85—$14.509
$22.00Dec 18$17.50$18.00$17.75$14.05 09/29$14.50–$17.90$17.50--
$23.00Jan 21$17.50$20.20$18.85$15.55 09/29$16.15–$18.85$17.5092
$25.00Dec 18$20.30$21.00$20.65$17.00 09/28$17.50–$20.90$20.30--
$25.00Jan 15$20.50$21.00$20.75$19.90 10/29$17.40–$20.85$20.50--
$25.00Jan 21$19.40$22.20$20.80--$20.80–$20.80—$19.4083
$28.00Jan 21$22.40$25.10$23.75--$23.75–$23.75—$22.40243
$30.00Jan 15$25.40$26.00$25.70$22.70 10/08$22.65–$25.80$25.40--
$30.00Jan 21$24.40$27.20$25.80--$25.80–$25.80—$24.4053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 46
Put/Call Ratio 0.27
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 36
Put/Call Ratio 0.25
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 3,844
Total Puts 1,353
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All