Tour v536
BKKT
BAKKT INC A
$4.26 +2.04%
(11/5 18:17) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 18:00)
◀ 11/6 14:13 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 43
Calls: 37 (86%)
Puts: 6 (14%)
Prior (08/10) 992
Calls: 729 (73%)
Puts: 263 (27%)
Current vs Prior -95.67%
Calls: -94.92% (Calls)
Puts: -97.72% (Puts)
Prior 7-Day Total 11,986
Calls: 7,690 (64%)
Puts: 4,296 (36%)
Prior 7-Day Average 1,997
Calls: 1,098 (64%)
Puts: 613 (36%)
Current vs Prior 7-Day Avg -97.85%
Calls: -96.63%
Puts: -99.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $3.6K
Calls: $3.0K (83%)
Puts: $594 (17%)
Prior (08/10) $263.9K
Calls: $242.3K (92%)
Puts: $21.5K (8%)
Current vs Prior -98.65%
Calls: -98.77%
Puts: -97.24%
Prior 7-Day Total $5.43M
Calls: $1.97M (36%)
Puts: $3.45M (64%)
Prior 7-Day Average $904.7K
Calls: $281.9K (36%)
Puts: $493.5K (64%)
Current vs Prior 7-Day Avg -99.61%
Calls: -98.94%
Puts: -99.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 0.16
Prior (08/10) 0.36
Current vs Prior -55.05%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -65.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 31,382
Calls: 27,680 (88%)
Puts: 3,702 (12%)
Prior (08/10) 24,008
Calls: 20,857 (87%)
Puts: 3,151 (13%)
Current vs Prior +30.71%
Prior 7-Day Total 185,724
Calls: 161,451 (87%)
Puts: 24,273 (13%)
Prior 7-Day Average 30,954
Calls: 26,908 (87%)
Puts: 4,045 (13%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.45% | 17.61%21.13% | 29.34%
Prior 5.49% | 16.87%20.08% | 29.45%
Current vs Prior +53.97% | +4.38%+5.21% | -0.37%
Prior 7-Day Avg 10.75% | 16.08%19.25% | 29.81%
Current vs 7-Day Avg -21.37% | +9.51%+9.74% | -1.58%
Prior 7-Day Eod 5.49% | 16.87%22.30% | 29.50%
Current vs 7-Day Eod +53.97% | +4.38%-5.27% | -0.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 300.00% | 58.33%
Calls: -- | --
Puts: 300.00% | 69.77%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +72.00% | -40.13%
Prior 7-Day Avg 133.39% | 76.16%
Calls: 118.16% | 89.35%
Puts: 134.55% | 44.34%
Current vs 7-Day Avg +124.90% | -23.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.0K) vs puts ($594). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (37 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.951.50$1.2344.7%--1.0025
$3.00Nov 271.101.45$1.2727.6%--0.8712
$3.00Dec 181.201.55$1.3825.4%--0.8520
$4.00Nov 200.400.70$0.5554.5%--0.6440
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.15$0.08187.5%--1.0026
$5.00Dec 180.951.30$1.1331.0%--0.5928
$4.50Nov 130.350.65$0.5060.0%--0.5710
$4.50Nov 200.450.70$0.5743.9%30.541

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.250.40$0.3345.5%50.467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.450.70$0.5743.9%30.541
$4.00Nov 200.200.40$0.3066.7%10.361
$3.00Dec 180.050.20$0.13115.4%10.1310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 585.6%, max 1034.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 181266.1%111.6%1034.4%--499
$5.50Nov 6Nov 131670.2%167.0%900.0%--58
$4.50Nov 6Nov 20636.2%129.3%392.2%530
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 13Nov 20149.5%129.3%15.7%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.00, avg 1.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$5.00Dec 18$1.00$1.00$1.0086%1.00$4.00
$4.00$4.50Nov 20$0.22$0.28$0.2264%1.27$4.22
$4.50$5.00Nov 13$0.12$0.38$0.1243%3.17$4.62
$4.50$5.00Nov 20$0.15$0.35$0.1546%2.33$4.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.27$0.23$0.2754%0.85$4.23
$5.00$3.00Dec 18$1.00$1.00$1.0060%1.00$4.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.15$0.15$0.3554%0.43$4.65
$4.50$5.00Nov 13$0.12$0.12$0.3857%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 6Nov 13$0.17636.2%149.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Nov 13Nov 20$0.07149.5%129.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.61% of stock, avg 19.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Nov 13$0.25$0.50$0.75$3.75$5.2517.61%
$4.00Nov 20$0.55$0.30$0.85$3.15$4.8519.95%
$4.50Nov 20$0.33$0.57$0.90$3.60$5.4021.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 11.27% of stock, avg 12.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Nov 20$0.18$0.30$0.48$3.52$5.48
$5.00$3.00Dec 18$0.38$0.13$0.51$2.49$5.51
$4.50$4.00Nov 20$0.33$0.30$0.63$3.37$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 20$0.07$0.4334%6.14
$4.50$5.00$5.50Nov 13$0.07$0.4327%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.11$0.39
$4.50$5.001:2Nov 6-$0.12$0.38
$5.00$5.501:2Nov 6-$0.10$0.40
$3.00$5.001:2Dec 18$0.62$1.38
$3.00$4.501:2Nov 6$1.07$0.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$3.001:2Dec 18$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.69%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Dec 18$0.200.4017.4%4.69%22.07%--81
$4.50Nov 20$0.250.465.6%5.87%11.50%57
$4.50Nov 13$0.100.435.6%2.35%7.98%--101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 965 vol/day, 185 traded recently)

BKKT averages only 965 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 11-06 call last traded $4.02 on 10/27 (now $3.00/$3.30) — try a limit near $3.15. Also watch the $3.00 01-19 call last traded $3.20 on 10/30 (now $2.15/$3.10) — try a limit near $2.63; the $10.00 01-15 call last traded $0.16 on 10/30 (now $0.05/$0.10) — try a limit near $0.08. Most tradeable put: the $5.00 11-27 put last traded $0.43 on 10/16 (now $0.90/$1.20) — try a limit near $0.90.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Nov 6$0.05$0.40$0.23$0.72 10/30$0.23–$4.15$0.23--
$4.00Nov 13$0.30$0.60$0.45$0.85 10/30$0.45–$3.95$0.45--
$4.00Nov 20$0.40$0.65$0.53$0.90 10/30$0.53–$3.80$0.53--
$4.00Dec 18$0.55$0.80$0.68$1.04 10/30$0.68–$3.95$0.68--
$4.00Jan 15$0.70$1.10$0.90$1.45 10/26$0.90–$4.00$0.90--
$5.00Nov 13$0.05$0.20$0.13$0.57 10/26$0.13–$2.90$0.13--
$5.00Nov 20$0.05$0.25$0.15$0.55 10/27$0.15–$3.00$0.15--
$5.00Dec 18$0.20$0.45$0.33$0.53 10/30$0.33–$3.15$0.33--
$5.00Jan 15$0.30$0.60$0.45$1.00 10/27$0.45–$3.13$0.45--
$5.00Jun 17$0.80$1.20$1.00$1.95 10/30$1.00–$2.13$1.00--
$5.00Jan 21$1.40$1.95$1.67$2.35 10/22$1.58–$5.00$1.67--
$5.00Jan 19$1.25$3.80$2.53$1.50 10/30$2.38–$5.05$1.50--
$3.00Mar 19$1.35$1.80$1.58$2.00 10/30$1.58–$5.00$1.58--
$3.00Jan 21$1.95$2.60$2.28$2.60 10/30$2.28–$5.30$2.28--
$3.00Jan 19$2.15$3.10$2.63$3.20 10/30$2.63–$5.65$2.63104
$3.00Nov 6$1.05$1.30$1.18--$1.18–$1.18—$1.059
$5.50Nov 6$0.00$0.15$0.08$0.22 10/27$0.03–$0.58$0.08--
$5.50Nov 13$0.05$0.15$0.10$0.35 10/27$0.10–$0.48$0.10--
$6.00Nov 6$0.00$0.05$0.03$0.05 10/29$0.03–$2.28$0.03--
$6.00Nov 13$0.00$0.15$0.08$0.69 10/14$0.08–$2.18$0.08--
$6.00Nov 20$0.00$0.15$0.08$0.50 10/19$0.08–$2.20$0.08--
$6.00Dec 18$0.05$0.25$0.15$0.45 10/29$0.15–$2.42$0.15--
$6.00Jun 17$0.55$1.05$0.80$2.50 10/16$0.80–$1.85$0.80--
$2.00Jun 17$2.15$2.60$2.38$4.00 10/16$2.38–$3.80$2.38--
$6.50Nov 6$0.00$0.20$0.10$0.05 10/27$0.10–$0.23$0.05--
$6.50Nov 13$0.00$0.15$0.08$0.13 10/30$0.08–$0.28$0.08--
$6.50Nov 20$0.00$0.15$0.08$0.20 10/27$0.08–$0.48$0.08--
$7.00Nov 6$0.00$0.05$0.03$0.05 10/28$0.03–$1.63$0.03--
$7.00Nov 13$0.00$0.20$0.10$0.15 10/23$0.08–$1.67$0.10--
$7.00Nov 20$0.00$0.20$0.10$0.10 10/26$0.08–$1.55$0.10--
$7.00Nov 27$0.00$0.20$0.10$0.52 10/14$0.10–$1.67$0.10--
$7.00Dec 18$0.00$0.20$0.10$0.31 10/28$0.10–$1.73$0.10--
$7.00Jan 15$0.05$0.25$0.15$0.50 10/23$0.15–$1.92$0.15--
$7.00Mar 19$0.20$0.50$0.35$0.57 10/30$0.35–$2.60$0.35--
$7.00Jan 19$1.50$2.60$2.05$2.35 10/30$2.05–$4.80$2.05--
$1.00Nov 6$3.00$3.30$3.15$4.02 10/27$3.15–$7.35$3.1569
$1.00Nov 13$2.80$3.40$3.10$4.04 10/28$3.10–$7.40$3.10--
$7.50Nov 6$0.00$0.20$0.10$0.10 10/19$0.10–$0.33$0.10--
$8.00Nov 6$0.00$0.20$0.10$0.27 10/12$0.10–$0.63$0.10--
$8.00Nov 13$0.00$0.20$0.10$0.10 10/19$0.10–$0.93$0.10--
$8.00Nov 20$0.00$0.10$0.05$0.06 10/30$0.05–$1.05$0.05--
$8.00Dec 18$0.00$0.20$0.10$0.15 10/27$0.10–$1.30$0.10--
$8.00Jan 15$0.00$0.20$0.10$0.24 10/30$0.10–$1.48$0.10--
$8.00Mar 19$0.05$0.40$0.23$0.60 10/23$0.23–$2.03$0.23--
$8.00Jan 21$1.00$3.20$2.10$1.67 10/26$1.27–$3.85$1.67--
$8.50Nov 20$0.00$0.20$0.10$0.11 10/19$0.08–$0.28$0.10--
$9.00Nov 6$0.00$0.20$0.10$1.20 09/29$0.03–$0.57$0.10--
$9.00Nov 20$0.00$0.20$0.10$0.08 10/19$0.08–$0.68$0.08--
$9.00Nov 27$0.00$0.20$0.10$0.05 10/27$0.08–$0.55$0.05--
$9.00Dec 18$0.00$0.20$0.10$0.50 10/13$0.10–$0.95$0.10--
$9.00Jan 15$0.00$0.10$0.05$0.17 10/27$0.05–$1.30$0.05--
$10.00Nov 6$0.00$0.05$0.03$0.15 10/07$0.03–$0.57$0.03--
$10.00Nov 13$0.00$0.20$0.10$0.05 10/27$0.08–$0.48$0.05--
$10.00Nov 20$0.00$0.20$0.10$0.03 10/29$0.05–$0.48$0.03--
$10.00Nov 27$0.00$0.20$0.10$0.09 10/16$0.10–$1.27$0.09--
$10.00Dec 18$0.00$0.20$0.10$0.10 10/29$0.08–$0.53$0.10--
$10.00Jan 15$0.05$0.10$0.08$0.16 10/30$0.08–$0.88$0.08900
$10.00Mar 19$0.05$0.30$0.18$0.35 10/26$0.18–$1.55$0.18--
$10.00Jan 21$0.25$2.35$1.30$1.22 10/30$0.93–$3.45$1.22--
$10.00Jan 19$0.45$3.40$1.93$3.30 10/08$1.93–$4.60$1.93--
$11.00Nov 20$0.00$0.20$0.10$0.55 09/28$0.08–$0.38$0.10--
$11.00Dec 18$0.00$0.20$0.10$0.10 10/26$0.10–$0.53$0.10--
$11.00Jan 15$0.00$0.20$0.10$0.12 10/26$0.08–$0.77$0.10--
$11.00Mar 19$0.05$0.25$0.15$1.40 09/18$0.15–$1.65$0.15--
$12.00Nov 6$0.00$0.20$0.10$0.20 09/28$0.10–$0.48$0.10--
$12.00Nov 20$0.00$0.20$0.10$0.05 10/14$0.08–$0.40$0.05--
$12.00Dec 18$0.00$0.20$0.10$0.14 10/23$0.10–$0.43$0.10--
$12.00Jan 15$0.00$0.20$0.10$0.15 10/22$0.10–$0.65$0.10106
$12.00Mar 19$0.00$0.25$0.13$0.35 10/16$0.13–$1.05$0.13--
$12.00Jan 19$0.95$3.40$2.17$1.80 10/30$1.63–$3.68$1.80--
$13.00Nov 20$0.00$0.25$0.13$0.30 09/18$0.08–$0.38$0.13--
$13.00Jan 15$0.00$0.10$0.05$0.39 10/12$0.05–$0.48$0.05--
$13.00Mar 19$0.10$0.25$0.18$0.20 10/30$0.15–$1.30$0.18--
$13.00Jan 21$0.30$2.45$1.38$1.25 10/28$0.88–$3.10$1.25--
$14.00Nov 6$0.00$0.25$0.13$0.05 10/05$0.10–$0.48$0.05--
$14.00Nov 20$0.00$0.25$0.13$0.50 09/25$0.08–$0.38$0.13--
$14.00Dec 18$0.00$0.20$0.10$0.58 09/21$0.10–$0.38$0.10--
$14.00Jan 15$0.00$0.20$0.10$0.90 09/21$0.10–$0.48$0.10--
$14.00Mar 19$0.00$0.25$0.13$1.20 09/08$0.13–$1.20$0.13--
$15.00Nov 20$0.00$0.20$0.10$0.20 09/28$0.08–$0.38$0.10--
$15.00Dec 18$0.00$0.20$0.10$0.05 10/07$0.10–$0.40$0.05--
$15.00Jan 15$0.00$0.20$0.10$0.05 10/30$0.08–$0.53$0.05--
$15.00Mar 19$0.00$0.25$0.13$0.15 10/30$0.13–$0.68$0.13--
$15.00Jan 21$0.25$2.95$1.60$1.20 10/22$0.63–$3.13$1.20--
$15.00Jan 19$0.95$2.05$1.50$3.90 09/18$1.50–$3.47$1.50--
$16.00Dec 18$0.00$0.25$0.13$0.05 10/14$0.10–$0.40$0.05--
$16.00Jan 15$0.00$0.20$0.10$0.35 09/17$0.10–$0.43$0.10--
$16.00Mar 19$0.00$0.25$0.13$0.20 10/26$0.13–$0.73$0.13--
$17.00Dec 18$0.00$0.25$0.13$0.41 09/09$0.10–$0.25$0.13--
$17.00Jan 15$0.00$0.20$0.10$0.50 09/21$0.10–$0.38$0.10--
$18.00Dec 18$0.00$0.25$0.13$0.27 09/21$0.10–$0.38$0.13--
$18.00Jan 15$0.00$0.25$0.13$0.44 09/21$0.13–$0.43$0.13--
$18.00Jan 21$0.05$1.50$0.78$1.70 10/19$0.78–$2.53$0.78--
$20.00Dec 18$0.00$0.20$0.10$0.05 10/12$0.10–$0.15$0.05--
$20.00Jan 15$0.00$0.05$0.03$0.07 10/19$0.03–$0.33$0.03--
$20.00Jan 21$0.00$2.85$1.43$1.35 10/01$0.45–$2.50$1.35--
$22.00Dec 18$0.00$0.25$0.13$0.24 09/02$0.10–$0.38$0.13--
$23.00Jan 15$0.00$0.20$0.10$0.35 09/21$0.05–$0.38$0.10--
$25.00Dec 18$0.00$0.15$0.08$0.05 10/07$0.08–$0.30$0.05--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Nov 6$0.00$0.20$0.10$0.05 10/23$0.05–$0.48$0.05--
$4.00Nov 13$0.20$0.45$0.33$0.20 10/30$0.10–$0.48$0.20--
$4.00Nov 20$0.30$0.50$0.40$0.15 10/27$0.15–$0.40$0.30--
$4.00Dec 4$0.30$0.60$0.45$0.30 10/30$0.22–$0.45$0.30--
$4.00Dec 18$0.40$0.70$0.55$0.38 10/30$0.25–$0.55$0.40--
$4.00Jan 15$0.55$0.85$0.70$0.45 10/30$0.38–$0.70$0.55--
$4.00Mar 19$0.75$1.15$0.95$0.70 10/30$0.40–$0.95$0.75--
$4.50Nov 13$0.40$0.75$0.57$0.28 10/28$0.18–$0.57$0.40--
$4.50Nov 20$0.50$0.80$0.65$0.35 10/27$0.23–$0.65$0.50--
$3.50Nov 20$0.05$0.30$0.18$0.17 10/30$0.08–$0.28$0.17--
$5.00Nov 13$0.75$1.10$0.93$0.60 10/30$0.38–$0.93$0.75--
$5.00Nov 20$0.85$1.20$1.02$0.25 10/13$0.25–$1.02$0.85--
$5.00Nov 27$0.90$1.20$1.05$0.43 10/16$0.38–$1.05$0.904
$5.00Dec 18$1.05$1.40$1.23$0.90 10/30$0.33–$1.23$1.05--
$5.00Mar 19$1.45$1.85$1.65$1.44 10/30$0.63–$1.65$1.45--
$5.00Jun 17$1.65$2.15$1.90$1.55 10/26$1.30–$1.90$1.65--
$5.00Jan 21$1.90$2.95$2.42$2.25 10/30$1.02–$2.42$2.25--
$5.00Jan 19$1.60$4.40$3.00$2.67 10/26$2.40–$3.00$2.67--
$3.00Nov 20$0.00$0.15$0.08$0.18 10/26$0.08–$0.38$0.08--
$3.00Dec 4$0.05$0.25$0.15$0.11 10/26$0.10–$0.30$0.11--
$3.00Dec 18$0.10$0.25$0.18$0.28 10/26$0.10–$0.38$0.1810
$3.00Jan 15$0.10$0.35$0.22$0.12 10/16$0.13–$0.38$0.12--
$3.00Mar 19$0.25$0.60$0.43$0.30 10/30$0.23–$0.85$0.30--
$3.00Jun 17$0.45$0.85$0.65$0.55 10/30$0.43–$0.65$0.55--
$3.00Jan 21$0.00$3.20$1.60$0.97 10/29$0.75–$1.60$0.97--
$6.00Nov 6$1.55$2.20$1.88$0.89 10/29$0.25–$1.88$1.55--
$6.00Nov 13$1.60$2.10$1.85$1.32 10/27$0.38–$1.85$1.60--
$6.00Nov 20$1.75$2.05$1.90$1.09 10/29$0.38–$1.90$1.75--
$6.00Nov 27$1.70$2.10$1.90$1.27 10/28$0.48–$1.90$1.70--
$6.00Dec 18$1.85$2.20$2.03$1.52 10/26$0.57–$2.03$1.85--
$6.00Jan 15$1.95$2.30$2.13$1.50 10/26$0.65–$2.13$1.95--
$6.00Mar 19$2.20$2.55$2.38$1.35 10/14$1.08–$2.38$2.20--
$2.00Nov 20$0.00$0.20$0.10$0.03 10/26$0.03–$0.38$0.03--
$2.00Dec 18$0.00$0.20$0.10$0.25 10/26$0.05–$0.38$0.10--
$2.00Jun 17$0.15$0.30$0.22$0.23 10/30$0.18–$0.45$0.221
$7.00Nov 6$2.55$3.10$2.83$2.35 10/30$0.50–$2.83$2.55--
$7.00Nov 13$2.70$3.20$2.95$0.93 10/13$0.63–$2.95$2.70--
$7.00Nov 20$2.70$3.10$2.90$2.36 10/26$0.65–$2.90$2.70--
$7.00Nov 27$2.70$3.20$2.95$1.45 10/14$1.08–$2.95$2.70--
$7.00Dec 18$2.75$3.10$2.93$1.81 10/16$0.95–$2.93$2.75--
$7.00Jan 15$2.75$3.20$2.98$2.63 10/30$1.13–$2.98$2.75--
$7.00Mar 19$3.00$3.40$3.20$1.95 10/14$1.45–$3.20$3.00--
$7.00Jan 19$3.10$6.00$4.55$3.71 09/17$3.68–$4.55$3.71--
$1.00Nov 20$0.00$0.25$0.13$0.03 10/13$0.03–$0.38$0.03--
$8.00Nov 13$3.60$4.20$3.90$1.65 10/13$1.13–$3.90$3.60--
$8.00Nov 20$3.60$4.20$3.90$3.10 10/28$1.25–$3.90$3.60--
$8.00Nov 27$3.60$4.30$3.95$2.44 10/16$1.58–$3.95$3.60--
$8.00Dec 18$3.60$4.20$3.90$1.70 10/07$1.43–$3.90$3.60--
$8.00Jan 15$3.70$4.10$3.90$1.54 09/28$1.73–$3.90$3.70--
$8.00Mar 19$3.80$4.30$4.05$2.86 10/14$2.13–$4.05$3.80--
$8.00Jun 17$4.00$4.60$4.30$3.60 10/29$3.15–$4.30$4.00--
$8.00Jan 21$3.30$5.20$4.25$3.58 10/07$3.50–$5.15$3.58--
$9.00Nov 13$4.60$5.20$4.90$2.45 10/13$1.83–$4.90$4.60--
$9.00Nov 20$4.70$5.20$4.95$2.93 10/14$1.90–$4.95$4.70--
$9.00Dec 18$4.70$5.20$4.95$2.50 10/07$2.15–$4.95$4.70--
$10.00Nov 13$5.60$6.20$5.90$3.40 10/13$2.72–$5.90$5.60--
$10.00Nov 20$5.70$6.20$5.95$2.00 09/21$2.60–$5.95$5.70--
$10.00Dec 18$5.70$6.20$5.95$3.43 09/02$2.75–$5.95$5.70--
$10.00Jan 15$5.70$6.20$5.95$2.35 09/21$2.95–$5.95$5.70--
$10.00Jan 21$6.00$7.50$6.75$4.60 09/30$4.45–$6.75$6.00--
$10.00Jan 19$5.70$8.40$7.05$5.59 09/30$5.85–$7.05$5.70--
$11.00Nov 13$6.60$7.20$6.90$6.13 10/28$3.60–$6.90$6.60--
$11.00Nov 20$6.60$7.20$6.90$2.75 09/21$3.40–$6.90$6.60--
$11.00Dec 18$6.60$7.20$6.90$3.72 09/10$3.60–$6.90$6.60--
$11.50Nov 6$7.00$7.70$7.35$6.43 10/29$5.95–$7.35$7.00--
$12.00Jan 19$7.50$10.30$8.90$7.50 10/13$7.35–$8.90$7.50--
$13.00Nov 6$8.50$9.20$8.85$8.07 10/27$5.35–$8.85$8.50--
$13.00Jan 21$7.90$10.60$9.25$9.08 10/19$7.20–$9.25$9.08--
$15.00Jan 21$9.80$12.20$11.00$9.16 10/08$8.80–$11.00$9.80--
$15.00Jan 19$10.10$13.00$11.55$9.60 09/30$9.75–$11.55$10.10--
$16.00Dec 18$11.60$12.20$11.90$7.90 09/03$8.25–$11.90$11.60--
$16.00Jan 15$11.60$12.20$11.90$8.40 09/29$8.35–$11.90$11.60--
$16.00Mar 19$11.50$12.20$11.85$8.40 09/29$8.55–$11.85$11.50--
$18.00Jan 21$12.60$15.10$13.85$11.87 10/12$11.50–$13.85$12.60--
$20.00Jan 15$15.40$16.30$15.85$15.20 10/26$12.30–$15.85$15.40--
$22.00Dec 18$17.60$18.20$17.90$14.05 09/29$14.30–$17.90$17.60--
$23.00Jan 21$17.50$19.90$18.70$15.55 09/29$15.85–$18.70$17.50--
$25.00Dec 18$20.60$21.20$20.90$17.00 09/28$17.30–$20.90$20.60--
$25.00Jan 15$20.40$21.30$20.85$19.90 10/29$17.20–$20.85$20.40--
$30.00Jan 15$25.40$26.20$25.80$22.70 10/08$22.50–$25.80$25.40--
$38.00Jan 21$31.50$35.80$33.65$32.00 10/14$30.25–$33.65$32.00--
$40.00Jan 21$33.50$37.20$35.35$33.85 10/14$31.75–$35.40$33.85--
$45.00Jan 21$38.50$42.20$40.35$38.40 10/13$37.25–$40.55$38.50--
$47.00Jan 21$40.50$44.80$42.65$40.40 10/13$39.25–$42.65$40.50--
$50.00Jan 21$43.50$47.20$45.35$42.70 09/17$42.25–$45.80$43.50--
$55.00Jan 21$48.50$52.80$50.65$47.70 09/16$47.25–$50.65$48.50--
$70.00Jan 21$63.60$67.50$65.55$62.30 10/02$62.25–$65.55$63.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 6
Put/Call Ratio 0.16
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 263
Put/Call Ratio 0.36
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 7,690
Total Puts 4,296
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All