Tour v528
BIDU
BAIDU INC A ADR
$88.55 -2.04%
$88.82 (+0.30%)🌙
as of 09/16 06:00 PM
(9/15 18:01) ◀
|
Wednesday, September 16, 2026 (6:00pm)
January 2026
|
▶ (9/17 15:05)
◀ 9/16 18:00 ▶

Option Volume

Detail
ℹ
Current (09/16) 18,382
Calls: 13,285 (72%)
Puts: 5,097 (28%)
Prior (09/15) 20,859
Calls: 11,174 (54%)
Puts: 9,685 (46%)
Current vs Prior -11.87%
Calls: +18.89% (Calls)
Puts: -47.37% (Puts)
Prior 7-Day Total 205,315
Calls: 125,244 (61%)
Puts: 80,071 (39%)
Prior 7-Day Average 29,330
Calls: 17,892 (61%)
Puts: 11,438 (39%)
Current vs Prior 7-Day Avg -37.33%
Calls: -25.75%
Puts: -55.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $5.93M
Calls: $4.07M (69%)
Puts: $1.86M (31%)
Prior (09/15) $8.08M
Calls: $2.42M (30%)
Puts: $5.66M (70%)
Current vs Prior -26.57%
Calls: +68.39%
Puts: -67.11%
Prior 7-Day Total $107.69M
Calls: $35.02M (33%)
Puts: $72.67M (67%)
Prior 7-Day Average $15.38M
Calls: $5.00M (33%)
Puts: $10.38M (67%)
Current vs Prior 7-Day Avg -61.44%
Calls: -18.64%
Puts: -82.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.38
Prior (09/15) 0.87
Current vs Prior -55.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 489,053
Calls: 315,151 (64%)
Puts: 173,902 (36%)
Prior (09/15) 487,416
Calls: 311,882 (64%)
Puts: 175,534 (36%)
Current vs Prior +0.34%
Prior 7-Day Total 3,414,296
Calls: 2,179,353 (64%)
Puts: 1,234,943 (36%)
Prior 7-Day Average 487,756
Calls: 311,336 (64%)
Puts: 176,420 (36%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.65% | 5.84%2.65% | 9.01%
Prior 3.68% | 6.37%3.68% | 9.51%
Current vs Prior -27.96% | -8.38%-27.96% | -5.28%
Prior 7-Day Avg 3.86% | 6.25%5.16% | 10.58%
Current vs 7-Day Avg -31.28% | -6.56%-48.53% | -14.82%
Prior 7-Day Eod 3.68% | 6.37%3.68% | 9.51%
Current vs 7-Day Eod -27.96% | -8.38%-27.96% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 6.25%
Calls: 11.54% | 5.63%
Puts: 7.69% | 6.87%
Prior 9.62% | 6.25%
Calls: 11.54% | 5.63%
Puts: 7.69% | 6.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.23% | 12.07%
Calls: 18.64% | 8.82%
Puts: 33.81% | 15.33%
Current vs 7-Day Avg -63.32% | -48.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.07M). Extreme bullish P/C ratio of 0.38 - heavy call buying (13,285 calls vs 5,097 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (315,151 calls vs 173,902 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.041.11$1.086.5%2690.192.5K
$80.00Oct 169.6510.35$10.007.0%50.831.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1616.2516.95$16.604.2%60.88826
$100.00Sep 1810.8011.80$11.308.8%311.004.6K
$80.00Oct 160.911.00$0.969.4%5930.173.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 180.120.14$0.1315.4%1280.091.1K
$89.00Sep 180.830.96$0.9014.4%170.4651
$92.00Sep 250.901.06$0.9816.3%1010.30220
$105.00Oct 160.530.63$0.5817.2%670.115.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.911.00$0.969.4%5930.173.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1812.6515.25$13.9518.6%--1.0025
$80.00Sep 187.8510.40$9.1327.9%150.99214
$84.00Sep 183.055.90$4.4763.8%--0.97101
$83.00Sep 183.756.90$5.3359.1%10.971
$80.00Sep 257.4510.05$8.7529.7%100.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1810.8011.80$11.308.8%311.004.6K
$105.00Sep 1815.1517.20$16.1812.7%--1.001.1K
$100.00Sep 259.9512.35$11.1521.5%--1.0072
$101.00Sep 2510.8014.20$12.5027.2%--1.0015
$95.00Sep 185.706.95$6.3319.7%650.974.3K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 11.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 304.155.05$4.6019.6%1.1K0.49168
$90.00Sep 180.550.71$0.6325.4%7210.332.5K
$95.00Oct 161.872.31$2.0921.1%5420.311.9K
$90.00Oct 163.003.90$3.4526.1%4390.47862
$91.00Sep 251.241.42$1.3313.5%4030.37138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.911.00$0.969.4%5930.173.2K
$90.00Sep 181.492.05$1.7731.6%3570.682.5K
$88.00Sep 180.540.89$0.7248.6%3480.39324
$75.00Oct 160.230.49$0.3672.2%3310.072.4K
$90.00Sep 252.623.90$3.2639.3%2240.58757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 53.0%, max 376.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 18Oct 30206.6%43.3%376.9%413
$106.00Sep 18Oct 23222.4%55.2%303.3%--92
$89.00Sep 18Oct 3040.5%35.6%13.6%1855
$90.00Sep 18Oct 3045.2%42.7%5.9%1.8K2.6K
$87.50Sep 18Sep 2543.5%41.3%5.3%513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Sep 18Oct 243.5%34.2%27.2%28221
$86.00Sep 18Oct 2342.8%36.9%16.0%16347
$88.00Sep 18Oct 2339.9%35.3%13.2%353339
$87.00Sep 18Oct 2339.8%37.1%7.5%190455
$89.00Sep 18Oct 2340.5%38.0%6.5%213869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.52, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 9$3.30$1.70$3.3086%0.52$83.30
$97.00$100.00Oct 30$0.12$2.88$0.1228%24.00$97.12
$91.00$95.00Oct 30$0.93$3.07$0.9346%3.30$91.93
$90.00$95.00Oct 16$1.36$3.64$1.3647%2.68$91.36
$80.00$81.00Sep 25$0.60$0.40$0.6096%0.67$80.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Sep 25$0.41$0.59$0.4194%1.44$95.59
$99.00$98.00Sep 18$0.45$0.55$0.4592%1.22$98.55
$100.00$99.00Sep 25$0.60$0.40$0.60100%0.67$99.40
$92.00$91.00Sep 18$0.54$0.46$0.5488%0.85$91.46
$91.00$90.00Sep 25$0.31$0.69$0.3165%2.23$90.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.69, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 9$0.88$0.88$0.1282%7.33$104.88
$98.00$99.00Oct 2$0.87$0.87$0.1378%6.69$98.87
$104.00$105.00Sep 25$0.76$0.76$0.2483%3.17$104.76
$95.00$97.00Oct 30$1.25$1.25$0.7564%1.67$96.25
$104.00$105.00Oct 2$0.67$0.67$0.3383%2.03$104.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$80.00Oct 23$1.63$1.63$2.3769%0.69$82.37
$85.00$80.00Oct 30$1.95$1.95$3.0564%0.64$83.05
$80.00$75.00Oct 9$0.62$0.62$4.3885%0.14$79.38
$86.00$85.00Oct 9$0.74$0.74$0.2663%2.85$85.26
$80.00$75.00Oct 30$0.90$0.90$4.1080%0.22$79.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.20, cheapest $1.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Sep 25$1.0345.2%37.8%
$87.50Sep 18Sep 25$1.1443.5%41.3%
$89.00Sep 18Sep 25$1.5240.5%40.6%
$88.00Sep 18Sep 25$1.0539.9%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Sep 25$1.4945.2%37.8%
$87.50Sep 18Sep 25$0.9843.5%41.3%
$89.00Sep 18Sep 25$1.0540.5%40.6%
$88.00Sep 18Sep 25$1.1539.9%42.4%
$88.50Sep 18Sep 25$1.3639.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.34% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.50Sep 18$1.14$0.93$2.07$86.43$90.572.34%
$89.00Sep 18$0.90$1.21$2.11$86.89$91.112.38%
$88.00Sep 18$1.55$0.72$2.27$85.73$90.272.56%
$87.50Sep 18$1.75$0.62$2.37$85.13$89.872.68%
$90.00Sep 18$0.63$1.77$2.40$87.60$92.402.71%
$86.00Sep 18$2.32$0.23$2.55$83.45$88.552.88%
$87.00Sep 18$2.34$0.39$2.73$84.27$89.733.08%
$91.00Sep 18$0.36$2.66$3.02$87.98$94.023.41%
$85.00Sep 18$3.25$0.09$3.34$81.66$88.343.77%
$92.00Sep 18$0.22$3.20$3.42$88.58$95.423.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.67% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$86.00Sep 18$0.36$0.23$0.59$85.41$91.59
$91.00$87.00Sep 18$0.36$0.39$0.75$86.25$91.75
$105.00$75.00Oct 16$0.58$0.36$0.94$74.06$105.94
$90.00$86.00Sep 18$0.63$0.23$0.86$85.14$90.86
$91.00$87.50Sep 18$0.36$0.62$0.98$86.52$91.98
$90.00$87.00Sep 18$0.63$0.39$1.02$85.98$91.02
$90.00$87.50Sep 18$0.63$0.62$1.25$86.25$91.25
$91.00$88.00Sep 18$0.36$0.72$1.08$86.92$92.08
$106.00$86.00Sep 18$1.07$0.23$1.30$84.70$107.30
$104.00$86.00Sep 18$1.07$0.23$1.30$84.70$105.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 4.88, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81104/105Oct 2$0.83$0.1770%4.88$80.17$104.83
81/82104/105Oct 2$0.86$0.1466%6.14$81.14$104.86
82/84104/105Oct 9$1.41$0.5954%2.39$82.59$105.41
82/83104/105Oct 2$0.78$0.2264%3.55$82.22$104.78
80/81102/103Sep 18$0.54$0.4682%1.17$80.46$102.54
85/86104/105Oct 2$0.87$0.1348%6.69$85.13$104.87
80/8199/100Sep 18$0.46$0.5483%0.85$80.54$99.46
84/85103/104Oct 23$0.81$0.1946%4.26$84.19$103.81
80/84103/104Oct 23$2.32$1.6848%1.38$81.68$105.32
83/8494/95Sep 25$0.63$0.3760%1.70$83.37$94.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.35$4.6536%13.29
$90.00$95.00$100.00Oct 16$0.35$4.6528%13.29
$95.00$100.00$105.00Oct 16$0.51$4.4920%8.80
$91.00$92.00$93.00Oct 9$0.06$0.949%15.67
$90.00$91.00$92.00Sep 18$0.13$0.8719%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.36$4.6428%12.89
$80.00$85.00$90.00Oct 30$0.60$4.4031%7.33
$75.00$80.00$85.00Oct 16$0.65$4.3526%6.69
$80.00$85.00$90.00Oct 16$1.07$3.9336%3.67
$84.00$85.00$86.00Sep 18$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.10, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.35$4.65
$80.00$83.001:2Sep 18-$1.53$1.47
$80.00$85.001:2Oct 9-$2.83$2.17
$90.00$95.001:2Oct 16-$0.73$4.27
$95.00$100.001:2Oct 16-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Oct 30-$0.10$9.90
$95.00$90.001:2Oct 16-$1.01$3.99
$90.00$85.001:2Oct 30-$0.83$4.17
$100.00$95.001:2Oct 9-$3.36$1.64
$80.00$75.001:2Oct 23-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.69%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 30$4.150.491.6%4.69%6.32%1.1K168
$95.00Oct 30$2.480.367.3%2.80%10.08%21
$91.00Oct 23$3.250.462.8%3.67%6.44%--25
$100.00Oct 30$1.440.2512.9%1.63%14.56%210
$90.00Oct 23$3.600.481.6%4.07%5.70%614
$95.00Oct 23$2.110.337.3%2.38%9.67%32281
$93.00Oct 23$2.430.405.0%2.74%7.77%--17
$101.00Oct 30$1.200.2414.1%1.36%15.42%12
$97.00Oct 23$1.780.289.5%2.01%11.55%101
$91.00Oct 30$2.990.462.8%3.38%6.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,285
Total Puts 5,097
Put/Call Ratio 0.38
Net Difference 8,188

Prior's Put/Call Breakdown

Total Calls 11,174
Total Puts 9,685
Put/Call Ratio 0.87
Net Difference 1,489

Prior 7-Day Put/Call Summary

Total Calls 125,244
Total Puts 80,071
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All