BIDU - Options Database

BIDU

BAIDU INC A ADR

$105.52 +0.17%

(7/24 01:41) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:03)

◀ 7/27 15:05 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 14,817

Calls: 9,247 (62%)

Puts: 5,570 (38%)

Prior (07/22) 19,916

Calls: 14,063 (71%)

Puts: 5,853 (29%)

Current vs Prior -25.60%

Calls: -34.25% (Calls)

Puts: -4.84% (Puts)

Prior 7-Day Total 193,412

Calls: 150,908 (78%)

Puts: 42,504 (22%)

Prior 7-Day Average 27,630

Calls: 21,558 (78%)

Puts: 6,072 (22%)

Current vs Prior 7-Day Avg -46.37%

Calls: -57.11%

Puts: -8.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $9.95M

Calls: $3.86M (39%)

Puts: $6.09M (61%)

Prior (07/22) $8.61M

Calls: $6.48M (75%)

Puts: $2.12M (25%)

Current vs Prior +15.61%

Calls: -40.51%

Puts: +187.04%

Prior 7-Day Total $80.56M

Calls: $55.14M (68%)

Puts: $25.43M (32%)

Prior 7-Day Average $11.51M

Calls: $7.88M (68%)

Puts: $3.63M (32%)

Current vs Prior 7-Day Avg -13.56%

Calls: -51.03%

Puts: +67.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.60

Prior (07/22) 0.42

Current vs Prior +44.73%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +98.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 328,055

Calls: 206,634 (63%)

Puts: 121,421 (37%)

Prior (07/22) 333,215

Calls: 213,193 (64%)

Puts: 120,022 (36%)

Current vs Prior -1.55%

Prior 7-Day Total 2,470,322

Calls: 1,598,108 (65%)

Puts: 872,214 (35%)

Prior 7-Day Average 352,903

Calls: 228,301 (65%)

Puts: 124,602 (35%)

Current vs Prior 7-Day Avg -7.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.18% | 7.58%11.73% | 19.00%

Prior 3.77% | 6.69%12.71% | 19.50%

Current vs Prior +37.35% | +13.40%-7.72% | -2.56%

Prior 7-Day Avg 4.07% | 7.21%7.72% | 17.82%

Current vs 7-Day Avg +27.40% | +5.12%+51.89% | +6.65%

Prior 7-Day Eod 3.77% | 6.69%12.27% | 18.89%

Current vs 7-Day Eod +37.35% | +13.40%-4.42% | +0.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.25% | 10.04%

Calls: 9.32% | 7.41%

Puts: 11.19% | 12.66%

Prior 12.33% | 6.79%

Calls: 14.22% | 9.14%

Puts: 10.44% | 4.44%

Current vs Prior -16.87% | +47.86%

Prior 7-Day Avg 21.52% | 11.57%

Calls: 20.49% | 11.25%

Puts: 22.55% | 11.89%

Current vs 7-Day Avg -52.37% | -13.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.09M). Bullish P/C ratio of 0.60. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (206,634 calls vs 121,421 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.8%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	16.25	17.05	$16.65	4.8%	--	0.87	14
$115.00	Aug 21	2.70	2.85	$2.78	5.4%	127	0.30	1.3K
$107.00	Aug 21	5.35	5.65	$5.50	5.5%	35	0.49	3
$110.00	Aug 14	2.95	3.15	$3.05	6.6%	46	0.38	123
$116.00	Aug 21	2.47	2.64	$2.56	6.6%	1	0.28	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	20.00	20.95	$20.48	4.6%	--	0.85	449
$110.00	Aug 21	8.15	8.60	$8.38	5.4%	20	0.59	564
$124.00	Aug 28	19.40	20.50	$19.95	5.5%	--	0.79	21
$115.00	Aug 21	11.45	12.10	$11.77	5.5%	--	0.70	625
$120.00	Aug 21	15.55	16.50	$16.02	5.9%	--	0.78	389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.08	0.09	$0.09	11.1%	73	0.03	379
$113.00	Jul 31	0.40	0.49	$0.45	20.0%	376	0.14	1.3K
$112.00	Jul 31	0.52	0.62	$0.57	17.5%	109	0.17	402
$117.00	Aug 7	0.60	0.73	$0.67	19.4%	8	0.14	463
$111.00	Jul 31	0.68	0.80	$0.74	16.2%	132	0.21	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	0.55	0.67	$0.61	19.7%	30	0.17	550
$96.00	Aug 7	0.59	0.70	$0.65	16.9%	4	0.13	307
$101.00	Jul 31	0.71	0.85	$0.78	17.9%	37	0.22	272
$94.00	Aug 14	0.76	0.92	$0.84	19.0%	8	0.14	167
$98.00	Aug 7	0.89	1.05	$0.97	16.5%	4	0.19	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 31	11.00	12.75	$11.88	14.7%	--	0.97	85
$95.00	Jul 31	10.00	11.75	$10.88	16.1%	--	0.96	182
$96.00	Jul 31	9.05	10.80	$9.93	17.6%	--	0.95	51
$97.00	Jul 31	8.10	9.85	$8.98	19.5%	--	0.93	198
$94.00	Aug 7	11.30	13.15	$12.23	15.1%	--	0.90	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	12.75	15.30	$14.03	18.2%	--	1.00	71
$125.00	Jul 31	18.40	20.50	$19.45	10.8%	--	1.00	16
$126.00	Jul 31	18.70	21.05	$19.88	11.8%	--	1.00	10
$119.00	Jul 31	13.05	14.20	$13.63	8.4%	--	0.94	70
$118.00	Jul 31	10.95	13.10	$12.02	17.9%	1	0.94	60

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 7.0K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Aug 28	5.50	6.35	$5.93	14.3%	500	0.48	5
$110.00	Jul 31	0.85	1.06	$0.96	21.9%	459	0.26	664
$113.00	Jul 31	0.40	0.49	$0.45	20.0%	376	0.14	1.3K
$108.00	Jul 31	1.40	1.65	$1.53	16.3%	234	0.36	728
$105.00	Aug 21	6.00	6.50	$6.25	8.0%	200	0.54	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 7	0.47	0.64	$0.55	30.9%	438	0.12	120
$95.00	Aug 14	0.95	1.09	$1.02	13.7%	431	0.16	109
$113.00	Aug 7	8.15	9.00	$8.57	9.9%	200	0.76	250
$105.00	Jul 31	2.03	2.29	$2.16	12.0%	176	0.45	470
$103.00	Aug 14	3.05	3.45	$3.25	12.3%	108	0.39	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 13.6%, max 149.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Jul 31	Aug 28	108.8%	58.6%	85.6%	9	326
$125.00	Jul 31	Aug 28	77.4%	57.5%	34.5%	14	772
$122.00	Jul 31	Aug 28	70.2%	57.9%	21.2%	6	15
$126.00	Jul 31	Aug 28	68.9%	57.5%	19.9%	28	46
$119.00	Jul 31	Aug 7	64.1%	53.9%	18.8%	2	602

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 31	Aug 28	142.8%	57.2%	149.6%	2	175
$90.00	Jul 31	Aug 28	79.0%	55.5%	42.2%	85	348
$125.00	Jul 31	Aug 21	77.4%	57.8%	33.9%	--	465
$116.00	Jul 31	Aug 14	64.0%	51.4%	24.4%	--	84
$126.00	Jul 31	Aug 14	68.9%	56.7%	21.6%	--	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 24.00, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$114.00	Jul 31	$0.10	$0.90	$0.10	9.00	$113.10
$116.00	$117.00	Jul 31	$0.11	$0.89	$0.11	8.09	$116.11
$116.00	$117.00	Aug 7	$0.11	$0.89	$0.11	8.09	$116.11
$118.00	$120.00	Aug 14	$0.23	$1.77	$0.23	7.70	$118.23
$112.00	$113.00	Jul 31	$0.12	$0.88	$0.12	7.33	$112.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$85.00	Aug 14	$0.20	$4.80	$0.20	24.00	$89.80
$94.00	$90.00	Aug 7	$0.27	$3.73	$0.27	13.81	$93.73
$90.00	$85.00	Aug 21	$0.48	$4.52	$0.48	9.42	$89.52
$99.00	$98.00	Jul 31	$0.11	$0.89	$0.11	8.09	$98.89
$94.00	$90.00	Aug 14	$0.44	$3.56	$0.44	8.09	$93.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 13.29, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$96.00	$97.00	Aug 7	$0.87	$0.87	$0.13	6.69	$96.87
$100.00	$101.00	Jul 31	$0.85	$0.85	$0.15	5.67	$100.85
$99.00	$100.00	Jul 31	$0.82	$0.82	$0.18	4.56	$99.82
$98.00	$99.00	Aug 14	$0.80	$0.80	$0.20	4.00	$98.80
$90.00	$95.00	Aug 21	$4.00	$4.00	$1.00	4.00	$94.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$113.00	Aug 7	$1.86	$1.86	$0.14	13.29	$113.14
$125.00	$120.00	Aug 21	$4.46	$4.46	$0.54	8.26	$120.54
$122.00	$121.00	Aug 7	$0.88	$0.88	$0.12	7.33	$121.12
$115.00	$112.00	Aug 14	$2.63	$2.63	$0.37	7.11	$112.37
$118.00	$117.00	Jul 31	$0.84	$0.84	$0.16	5.25	$117.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.86, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Jul 31	Aug 7	$0.14	56.1%	50.7%
$125.00	Jul 31	Aug 7	$0.14	77.4%	57.4%
$95.00	Jul 31	Aug 7	$0.15	57.6%	52.1%
$97.00	Jul 31	Aug 7	$0.22	54.6%	49.9%
$121.00	Jul 31	Aug 7	$0.27	63.9%	53.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 31	Aug 14	$0.25	68.9%	56.7%
$94.00	Jul 31	Aug 7	$0.32	59.1%	51.0%
$119.00	Jul 31	Aug 7	$0.32	64.1%	53.9%
$95.00	Jul 31	Aug 7	$0.45	57.6%	52.1%
$112.00	Jul 31	Aug 7	$0.47	57.4%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.69% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 31	$2.79	$2.16	$4.95	$100.05	$109.95	4.69%
$106.00	Jul 31	$2.30	$2.68	$4.98	$101.02	$110.98	4.72%
$104.00	Jul 31	$3.33	$1.71	$5.04	$98.96	$109.04	4.78%
$103.00	Jul 31	$3.80	$1.33	$5.13	$97.87	$108.13	4.86%
$107.00	Jul 31	$1.88	$3.28	$5.16	$101.84	$112.16	4.89%
$108.00	Jul 31	$1.53	$3.88	$5.41	$102.59	$113.41	5.13%
$102.00	Jul 31	$4.53	$1.01	$5.54	$96.46	$107.54	5.25%
$109.00	Jul 31	$1.21	$4.60	$5.81	$103.19	$114.81	5.51%
$101.00	Jul 31	$5.23	$0.78	$6.01	$94.99	$107.01	5.70%
$110.00	Jul 31	$0.96	$5.30	$6.26	$103.74	$116.26	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.65% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$101.00	Jul 31	$0.96	$0.78	$1.74	$99.26	$111.74
$110.00	$102.00	Jul 31	$0.96	$1.01	$1.97	$100.03	$111.97
$109.00	$101.00	Jul 31	$1.21	$0.78	$1.99	$99.01	$110.99
$109.00	$102.00	Jul 31	$1.21	$1.01	$2.22	$99.78	$111.22
$110.00	$103.00	Jul 31	$0.96	$1.33	$2.29	$100.71	$112.29
$108.00	$101.00	Jul 31	$1.53	$0.78	$2.31	$98.69	$110.31
$108.00	$102.00	Jul 31	$1.53	$1.01	$2.54	$99.46	$110.54
$109.00	$103.00	Jul 31	$1.21	$1.33	$2.54	$100.46	$111.54
$107.00	$101.00	Jul 31	$1.88	$0.78	$2.66	$98.34	$109.66
$110.00	$104.00	Jul 31	$0.96	$1.71	$2.67	$101.33	$112.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 6.69, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
94/95	100/101	Aug 7	$0.87	$0.13	6.69	$94.13	$100.87
103/104	106/107	Aug 7	$0.87	$0.13	6.69	$103.13	$106.87
94/95	99/100	Aug 21	$0.87	$0.13	6.69	$94.13	$99.87
97/98	102/103	Jul 31	$0.85	$0.15	5.67	$97.15	$102.85
96/97	100/101	Aug 7	$0.85	$0.15	5.67	$96.15	$100.85
101/102	106/107	Aug 7	$0.85	$0.15	5.67	$101.15	$106.85
103/104	109/110	Aug 21	$0.85	$0.15	5.67	$103.15	$109.85
104/105	108/109	Aug 28	$0.85	$0.15	5.67	$104.15	$108.85
98/99	102/103	Jul 31	$0.84	$0.16	5.25	$98.16	$102.84
102/103	106/107	Aug 7	$0.83	$0.17	4.88	$102.17	$106.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$94.00	$95.00	$96.00	Jul 31	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 31	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 14	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Aug 7	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$98.00	$100.00	$102.00	Aug 21	$0.07	$1.93	27.57
$100.00	$101.00	$102.00	Jul 31	$0.06	$0.94	15.67
$102.00	$103.00	$104.00	Jul 31	$0.06	$0.94	15.67
$96.00	$97.00	$98.00	Aug 7	$0.06	$0.94	15.67
$97.00	$98.00	$99.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.20, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Sep 4	-$1.20	$8.80
$100.00	$108.00	1:2	Aug 28	-$1.86	$6.14
$111.00	$115.00	1:2	Aug 21	-$1.53	$2.47
$117.00	$121.00	1:2	Aug 28	-$1.56	$2.44
$122.00	$125.00	1:2	Aug 21	-$0.76	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$105.00	1:2	Sep 4	-$1.27	$7.73
$102.00	$96.00	1:2	Sep 4	-$0.97	$5.03
$90.00	$85.00	1:2	Aug 14	$0.00	$5.00
$90.00	$85.00	1:2	Aug 21	-$0.04	$4.96
$90.00	$85.00	1:2	Aug 28	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.21%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Aug 28	$5.50	0.48	2.4%	5.21%	7.56%	500	5
$110.00	Sep 4	$5.50	0.45	4.2%	5.21%	9.46%	7	--
$106.00	Aug 21	$5.45	0.51	0.5%	5.16%	5.62%	5	--
$107.00	Aug 21	$5.35	0.49	1.4%	5.07%	6.47%	35	3
$109.00	Aug 28	$5.15	0.46	3.3%	4.88%	8.18%	--	14
$110.00	Aug 28	$5.00	0.44	4.2%	4.74%	8.98%	--	44
$111.00	Aug 28	$4.55	0.41	5.2%	4.31%	9.51%	1	4
$106.00	Aug 14	$4.45	0.51	0.5%	4.22%	4.67%	2	10
$109.00	Aug 21	$4.45	0.44	3.3%	4.22%	7.52%	8	154
$107.00	Aug 14	$4.00	0.48	1.4%	3.79%	5.19%	10	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,247

Total Puts 5,570

Put/Call Ratio 0.60

Net Difference 3,677

Prior's Put/Call Breakdown

Total Calls 14,063

Total Puts 5,853

Put/Call Ratio 0.42

Net Difference 8,210

Prior 7-Day Put/Call Summary

Total Calls 150,908

Total Puts 42,504

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card