Tour v396
BIDU
BAIDU INC A ADR
$105.34 -1.91%
$105.41 (+0.07%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 13,187
Calls: 7,752 (59%)
Puts: 5,435 (41%)
Prior (07/23) 9,881
Calls: 6,237 (63%)
Puts: 3,644 (37%)
Current vs Prior +33.46%
Calls: +24.29% (Calls)
Puts: +49.15% (Puts)
Prior 7-Day Total 141,758
Calls: 105,815 (75%)
Puts: 35,943 (25%)
Prior 7-Day Average 23,626
Calls: 15,116 (75%)
Puts: 5,134 (25%)
Current vs Prior 7-Day Avg -44.19%
Calls: -48.72%
Puts: +5.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.40M
Calls: $2.12M (33%)
Puts: $4.28M (67%)
Prior (07/23) $4.58M
Calls: $2.60M (57%)
Puts: $1.99M (43%)
Current vs Prior +39.78%
Calls: -18.16%
Puts: +115.52%
Prior 7-Day Total $67.94M
Calls: $42.34M (62%)
Puts: $25.61M (38%)
Prior 7-Day Average $11.32M
Calls: $6.05M (62%)
Puts: $3.66M (38%)
Current vs Prior 7-Day Avg -43.44%
Calls: -64.87%
Puts: +17.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.70
Prior (07/23) 0.58
Current vs Prior +20.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +83.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 149,215
Calls: 107,799 (72%)
Puts: 41,416 (28%)
Prior (07/23) 342,315
Calls: 218,072 (64%)
Puts: 124,243 (36%)
Current vs Prior -56.41%
Prior 7-Day Total 1,891,250
Calls: 1,246,279 (66%)
Puts: 644,971 (34%)
Prior 7-Day Average 315,208
Calls: 207,713 (66%)
Puts: 107,495 (34%)
Current vs Prior 7-Day Avg -52.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.71% | 7.66%12.27% | 18.89%
Prior 2.77% | 6.12%12.41% | 18.51%
Current vs Prior +106.29% | +25.22%-1.11% | +2.05%
Prior 7-Day Avg 4.29% | 7.16%9.54% | 18.25%
Current vs 7-Day Avg +33.02% | +7.04%+28.72% | +3.51%
Prior 7-Day Eod 2.77% | 6.12%12.41% | 18.51%
Current vs 7-Day Eod +106.29% | +25.22%-1.11% | +2.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.34% | 11.94%
Calls: 17.26% | 14.49%
Puts: 17.42% | 9.38%
Prior 17.34% | 11.94%
Calls: 17.26% | 14.49%
Puts: 17.42% | 9.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.54% | 10.33%
Calls: 22.97% | 10.65%
Puts: 26.11% | 10.00%
Current vs 7-Day Avg -29.34% | +15.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.28M). Call-heavy open interest (107,799 calls vs 41,416 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 215.255.75$5.509.1%40.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 215.055.45$5.257.6%50.439
$105.00Aug 215.505.95$5.737.9%2640.46765
$120.00Aug 2115.2516.80$16.029.7%1230.79490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 246.209.05$7.6337.4%51.00--
$100.00Jul 244.156.60$5.3845.5%160.99133
$95.00Jul 319.5511.85$10.7021.5%300.93171
$97.00Jul 318.0010.00$9.0022.2%80.91--
$94.00Aug 710.8013.30$12.0520.7%20.9060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 240.011.99$1.00198.0%1491.0091
$108.00Jul 241.963.80$2.8863.9%821.00737
$109.00Jul 242.744.80$3.7754.6%191.00112
$110.00Jul 243.405.50$4.4547.2%581.00279
$112.00Jul 245.358.05$6.7040.3%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 8.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.440.88$0.6666.7%1.1K0.17153
$114.00Jul 310.320.80$0.5685.7%3600.15455
$112.00Jul 310.440.93$0.6971.0%3490.18133
$110.00Jul 310.931.34$1.1436.0%2950.27513
$105.00Aug 215.857.40$6.6323.4%2280.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 311.071.56$1.3237.1%4840.3074
$103.00Jul 311.441.85$1.6524.8%2790.35113
$105.00Aug 215.505.95$5.737.9%2640.46765
$105.00Jul 240.000.07$0.04175.0%2450.15995
$100.00Jul 310.680.88$0.7825.6%2420.20363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 828.4%, max 3188.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 24Aug 281489.8%59.0%2423.9%3--
$124.00Jul 24Aug 281324.8%57.1%2220.0%4114
$114.00Jul 24Aug 21873.7%55.1%1486.4%17660
$120.00Jul 24Aug 21620.9%53.9%1051.9%553.3K
$111.00Jul 24Aug 21561.2%50.8%1003.7%74296
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 24Aug 72018.2%61.4%3188.2%14--
$123.00Jul 24Aug 141397.2%52.0%2586.5%513
$121.00Jul 24Aug 71288.2%52.9%2335.9%22--
$96.00Jul 24Jul 311111.6%52.0%2038.8%46127
$122.00Jul 24Aug 71210.1%56.7%2035.2%242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 26.78, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 7$0.18$4.82$0.1826.78$120.18
$122.00$125.00Jul 31$0.16$2.84$0.1617.75$122.16
$124.00$126.00Aug 28$0.11$1.89$0.1117.18$124.11
$116.00$120.00Aug 14$0.35$3.65$0.3510.43$116.35
$117.00$119.00Jul 31$0.19$1.81$0.199.53$117.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 24$0.11$0.89$0.118.09$103.89
$90.00$85.00Aug 21$0.59$4.41$0.597.47$89.41
$96.00$95.00Jul 31$0.12$0.88$0.127.33$95.88
$102.00$100.00Jul 24$0.30$1.70$0.305.67$101.70
$94.00$90.00Aug 21$0.62$3.38$0.625.45$93.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 33.78, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$98.00Jul 24$7.77$7.77$0.2333.78$97.77
$108.00$109.00Aug 28$0.88$0.88$0.127.33$108.88
$100.00$102.00Sep 4$1.73$1.73$0.276.41$101.73
$100.00$104.00Jul 24$3.44$3.44$0.566.14$103.44
$95.00$97.00Jul 31$1.70$1.70$0.305.67$96.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Aug 7$1.88$1.88$0.1215.67$123.12
$109.00$108.00Jul 24$0.89$0.89$0.118.09$108.11
$105.00$104.00Aug 7$0.89$0.89$0.118.09$104.11
$116.00$115.00Aug 7$0.88$0.88$0.127.33$115.12
$115.00$112.00Jul 31$2.63$2.63$0.377.11$112.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.96, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 31$0.12873.7%53.3%
$120.00Jul 24Jul 31$0.12620.9%53.7%
$116.00Jul 24Jul 31$0.23472.1%48.7%
$115.00Jul 24Jul 31$0.29469.7%48.0%
$125.00Jul 31Aug 7$0.2962.1%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.19640.1%50.6%
$115.00Jul 24Jul 31$0.23469.7%48.0%
$122.00Jul 24Aug 7$0.351210.1%56.7%
$118.00Jul 31Aug 7$0.3549.8%49.4%
$97.00Jul 31Aug 7$0.3644.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.54% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 24$0.53$0.04$0.57$104.43$105.570.54%
$106.00Jul 24$0.02$1.00$1.02$104.98$107.020.97%
$107.00Jul 24$0.27$1.59$1.86$105.14$108.861.77%
$104.00Jul 24$1.94$0.31$2.25$101.75$106.252.14%
$108.00Jul 24$0.01$2.88$2.89$105.11$110.892.74%
$109.00Jul 24$0.02$3.77$3.79$105.21$112.793.60%
$110.00Jul 24$0.01$4.45$4.46$105.54$114.464.23%
$100.00Jul 24$5.38$0.01$5.39$94.61$105.395.12%
$106.00Jul 31$2.44$3.08$5.52$100.48$111.525.24%
$105.00Jul 31$2.93$2.64$5.57$99.43$110.575.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.06% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$105.00Jul 24$0.02$0.04$0.06$104.94$106.06
$106.00$103.00Jul 24$0.02$0.20$0.22$102.78$106.22
$107.00$105.00Jul 24$0.27$0.04$0.31$104.69$107.31
$111.00$105.00Jul 24$0.27$0.04$0.31$104.69$111.31
$106.00$104.00Jul 24$0.02$0.31$0.33$103.67$106.33
$106.00$102.00Jul 24$0.02$0.31$0.33$101.67$106.33
$107.00$103.00Jul 24$0.27$0.20$0.47$102.53$107.47
$111.00$103.00Jul 24$0.27$0.20$0.47$102.53$111.47
$114.00$105.00Jul 24$0.44$0.04$0.48$104.52$114.48
$106.00$96.00Jul 24$0.02$0.55$0.57$95.43$106.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 10.76, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/107Aug 21$1.83$0.1710.76$101.17$106.83
102/103104/105Jul 31$0.90$0.109.00$102.10$104.90
101/102104/105Jul 31$0.89$0.118.09$101.11$104.89
104/105110/111Aug 21$0.88$0.127.33$104.12$110.88
109/110118/120Jul 24$1.74$0.266.69$108.26$119.74
95/9699/100Jul 31$0.87$0.136.69$95.13$99.87
100/102104/105Jul 24$1.71$0.295.90$100.29$105.71
106/107111/112Jul 24$0.85$0.155.67$106.15$111.85
99/100104/105Jul 31$0.85$0.155.67$99.15$104.85
98/99105/107Aug 21$1.70$0.305.67$97.30$106.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.07$0.9313.29
$104.00$105.00$106.00Jul 31$0.08$0.9211.50
$105.00$106.00$107.00Jul 31$0.11$0.898.09
$108.00$109.00$110.00Aug 28$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.07$0.9313.29
$116.00$117.00$118.00Aug 7$0.07$0.9313.29
$112.00$115.00$118.00Jul 31$0.27$2.7310.11
$104.00$105.00$106.00Aug 21$0.09$0.9110.11
$95.00$97.00$99.00Aug 14$0.19$1.819.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.66, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$0.19$4.81
$120.00$125.001:2Aug 21-$0.38$4.62
$118.00$123.001:2Aug 28-$0.94$4.06
$120.00$124.001:2Jul 24-$0.51$3.49
$116.00$120.001:2Aug 14-$0.82$3.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$105.001:2Sep 4-$0.66$8.34
$120.00$111.001:2Aug 14-$1.02$7.98
$94.00$90.001:2Aug 21-$0.49$3.51
$94.00$90.001:2Aug 28-$0.89$3.11
$111.00$106.001:2Aug 14-$2.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.41%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 28$5.700.482.5%5.41%7.94%5--
$107.00Aug 21$5.250.491.6%4.98%6.56%4--
$109.00Aug 28$5.000.453.5%4.75%8.22%113
$109.00Aug 21$4.450.443.5%4.22%7.70%1--
$106.00Aug 14$4.050.490.6%3.84%4.47%2--
$110.00Aug 28$3.900.434.4%3.70%8.13%4--
$106.00Aug 7$3.200.510.6%3.04%3.66%802
$113.00Aug 21$3.150.367.3%2.99%10.26%1--
$115.00Aug 28$3.100.349.2%2.94%12.11%17
$110.00Aug 21$3.000.414.4%2.85%7.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,752
Total Puts 5,435
Put/Call Ratio 0.70
Net Difference 2,317

Prior's Put/Call Breakdown

Total Calls 6,237
Total Puts 3,644
Put/Call Ratio 0.58
Net Difference 2,593

Prior 7-Day Put/Call Summary

Total Calls 105,815
Total Puts 35,943
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All