Tour v536
BIDU
BAIDU INC A ADR
$81.87 +3.01%
$82.03 (+0.20%)🌙
as of 11/06 06:04 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 34,375
Calls: 25,969 (76%)
Puts: 8,406 (24%)
Prior (11/05) 24,092
Calls: 18,816 (78%)
Puts: 5,276 (22%)
Current vs Prior +42.68%
Calls: +38.02% (Calls)
Puts: +59.33% (Puts)
Prior 7-Day Total 165,206
Calls: 95,006 (58%)
Puts: 70,200 (42%)
Prior 7-Day Average 23,600
Calls: 13,572 (58%)
Puts: 10,028 (42%)
Current vs Prior 7-Day Avg +45.65%
Calls: +91.34%
Puts: -16.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $7.19M
Calls: $4.72M (66%)
Puts: $2.47M (34%)
Prior (11/05) $6.30M
Calls: $4.55M (72%)
Puts: $1.75M (28%)
Current vs Prior +14.18%
Calls: +3.79%
Puts: +41.29%
Prior 7-Day Total $136.01M
Calls: $20.18M (15%)
Puts: $115.84M (85%)
Prior 7-Day Average $19.43M
Calls: $2.88M (15%)
Puts: $16.55M (85%)
Current vs Prior 7-Day Avg -63.00%
Calls: +63.84%
Puts: -85.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.32
Prior (11/05) 0.28
Current vs Prior +15.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -56.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 401,250
Calls: 247,623 (62%)
Puts: 153,627 (38%)
Prior (11/05) 395,022
Calls: 243,326 (62%)
Puts: 151,696 (38%)
Current vs Prior +1.58%
Prior 7-Day Total 2,585,161
Calls: 1,592,479 (62%)
Puts: 992,682 (38%)
Prior 7-Day Average 369,308
Calls: 227,497 (62%)
Puts: 141,811 (38%)
Current vs Prior 7-Day Avg +8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.00% | 5.59%9.17% | 13.22%
Prior 3.72% | 7.07%10.51% | 14.41%
Current vs Prior +50.21% | +29.73%-12.69% | -8.26%
Prior 7-Day Avg 3.89% | 6.41%10.21% | 13.37%
Current vs 7-Day Avg +43.86% | +43.12%-10.17% | -1.16%
Prior 7-Day Eod 3.72% | 7.07%10.51% | 14.41%
Current vs 7-Day Eod +50.21% | +29.73%-12.69% | -8.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.22% | 11.40%
Calls: 54.44% | 13.83%
Puts: 100.00% | 8.97%
Prior 37.38% | 52.23%
Calls: 16.44% | 14.70%
Puts: 58.33% | 89.77%
Current vs Prior +106.58% | -78.17%
Prior 7-Day Avg 29.26% | 17.63%
Calls: 23.37% | 11.41%
Puts: 35.14% | 23.86%
Current vs 7-Day Avg +163.94% | -35.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.72M). Extreme bullish P/C ratio of 0.32 - heavy call buying (25,969 calls vs 8,406 puts). Call-heavy open interest (247,623 calls vs 153,627 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.490.51$0.504.0%4720.113.1K
$85.00Nov 202.402.55$2.476.1%5140.391.2K
$90.00Nov 201.101.17$1.146.1%3560.224.1K
$71.00Nov 2010.9011.80$11.357.9%10.87--
$79.00Nov 275.556.05$5.808.6%210.6221
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 130.180.21$0.2015.0%6690.08672
$88.00Nov 130.320.37$0.3514.3%1760.13178
$85.00Nov 130.840.98$0.9115.4%5300.29663
$95.00Nov 200.490.51$0.504.0%4720.113.1K
$91.00Nov 200.871.04$0.9617.7%40.19167
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 69.8013.55$11.6832.1%281.0041
$72.00Nov 67.8511.50$9.6837.7%1541.00159
$73.00Nov 66.8010.55$8.6843.2%--1.0066
$75.00Nov 64.858.50$6.6854.6%261.00167
$77.00Nov 62.796.55$4.6780.5%81.00337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.023.20$1.61197.5%--0.9784
$91.00Nov 137.7011.35$9.5338.3%730.952.2K
$92.00Nov 138.5012.30$10.4036.5%20.951
$84.00Nov 61.462.80$2.1362.9%10.9538
$90.00Nov 137.1010.35$8.7337.2%400.9251

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 28.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.060.12$0.0966.7%4.8K0.502.2K
$83.00Nov 60.000.01$0.01100.0%4.8K0.031.7K
$84.00Nov 60.000.05$0.03166.7%2.1K0.051.3K
$90.00Nov 130.180.21$0.2015.0%6690.08672
$78.00Nov 61.855.55$3.70100.0%5710.901.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.002.13$1.07199.1%1.1K0.33222
$81.00Nov 60.000.15$0.08187.5%9100.15441
$70.00Dec 181.201.84$1.5242.1%4270.181.7K
$82.00Nov 131.992.44$2.2220.3%3630.50104
$83.00Nov 131.703.95$2.8379.5%2400.5924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 2362.4%, max 3841.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Nov 6Dec 42113.4%53.6%3841.3%95170
$94.00Nov 6Dec 41853.4%52.9%3405.9%469
$96.00Nov 6Dec 42028.9%58.2%3384.0%93145
$91.00Nov 6Dec 41571.3%51.3%2962.9%2033
$74.00Nov 6Nov 271615.0%54.3%2872.0%--268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Nov 6Nov 271615.0%54.3%2872.0%19710
$76.00Nov 6Nov 271347.4%48.5%2681.0%451.8K
$80.00Nov 6Dec 18774.2%48.0%1512.3%1.3K3.6K
$81.00Nov 6Nov 27153.7%51.3%199.7%910525
$93.00Nov 27Dec 457.2%54.0%6.0%--301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 26.27, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$89.00Dec 4$0.11$2.89$0.1138%26.27$86.11
$76.00$77.00Nov 13$0.25$0.75$0.2589%3.00$76.25
$75.00$80.00Dec 18$2.70$2.30$2.7073%0.85$77.70
$79.00$80.00Nov 13$0.19$0.81$0.1973%4.26$79.19
$75.00$76.00Nov 13$0.45$0.55$0.4592%1.22$75.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Nov 13$0.27$0.73$0.2782%2.70$86.73
$84.00$83.00Nov 6$0.52$0.48$0.5295%0.92$83.48
$86.00$85.00Nov 27$0.17$0.83$0.1763%4.88$85.83
$90.00$88.00Nov 20$1.07$0.93$1.0778%0.87$88.93
$85.00$80.00Dec 18$2.10$2.90$2.1057%1.38$82.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.22, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Nov 6$0.84$0.84$0.1684%5.25$97.84
$84.00$86.00Dec 4$1.30$1.30$0.7054%1.86$85.30
$85.00$86.00Nov 20$0.69$0.69$0.3161%2.23$85.69
$82.00$83.00Nov 13$0.75$0.75$0.2550%3.00$82.75
$96.00$97.00Dec 4$0.38$0.38$0.6282%0.61$96.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$69.00Dec 4$1.10$1.10$0.9080%1.22$69.90
$80.00$75.00Dec 18$2.31$2.31$2.6957%0.86$77.69
$75.00$72.00Dec 11$1.24$1.24$1.7672%0.70$73.76
$79.00$78.00Nov 20$0.76$0.76$0.2463%3.17$78.24
$78.00$77.00Nov 20$0.64$0.64$0.3668%1.78$77.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$1.56774.2%47.4%
$82.00Nov 6Nov 13$1.9940.5%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$0.26774.2%47.4%
$82.00Nov 6Nov 13$1.7740.5%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.66% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Nov 6$0.09$0.45$0.54$81.46$82.540.66%
$81.00Nov 6$1.19$0.08$1.27$79.73$82.271.55%
$83.00Nov 6$0.01$1.61$1.62$81.38$84.621.98%
$84.00Nov 6$0.03$2.13$2.16$81.84$86.162.64%
$79.00Nov 6$2.65$0.01$2.66$76.34$81.663.25%
$80.00Nov 6$1.94$1.07$3.01$76.99$83.013.68%
$78.00Nov 6$3.70$0.17$3.87$74.13$81.874.73%
$83.00Nov 13$1.33$2.83$4.16$78.84$87.165.08%
$81.00Nov 13$2.36$1.81$4.17$76.83$85.175.09%
$82.00Nov 13$2.08$2.22$4.30$77.70$86.305.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.21% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$81.00Nov 6$0.09$0.08$0.17$80.83$82.17
$82.00$78.00Nov 6$0.09$0.17$0.26$77.74$82.26
$87.00$77.00Nov 13$0.47$0.56$1.03$75.97$88.03
$96.00$81.00Nov 6$1.07$0.08$1.15$79.85$97.15
$94.00$81.00Nov 6$1.07$0.08$1.15$79.85$95.15
$91.00$81.00Nov 6$1.07$0.08$1.15$79.85$92.15
$90.00$81.00Nov 6$1.07$0.08$1.15$79.85$91.15
$87.00$78.00Nov 13$0.47$0.70$1.17$76.83$88.17
$96.00$78.00Nov 6$1.07$0.17$1.24$76.76$97.24
$94.00$78.00Nov 6$1.07$0.17$1.24$76.76$95.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.85, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7196/97Dec 4$1.48$0.5262%2.85$69.52$97.48
69/7194/95Dec 4$1.39$0.6161%2.28$69.61$95.39
69/7193/94Dec 4$1.34$0.6658%2.03$69.66$94.34
69/7191/93Dec 4$1.29$0.7155%1.82$69.71$92.29
77/7891/92Nov 20$0.89$0.1148%8.09$77.11$91.89
77/7892/93Nov 20$0.80$0.2052%4.00$77.20$92.80
77/7890/91Nov 20$0.82$0.1846%4.56$77.18$90.82
69/7190/91Dec 4$1.21$0.7953%1.53$69.79$91.21
74/7588/89Nov 20$0.78$0.2249%3.55$74.22$88.78
74/7591/92Nov 20$0.66$0.3458%1.94$74.34$91.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.46$4.5431%9.87
$85.00$90.00$95.00Dec 18$0.32$4.6822%14.63
$82.00$83.00$84.00Nov 6$0.10$0.9045%9.00
$87.00$88.00$89.00Nov 13$0.05$0.956%19.00
$77.00$78.00$79.00Nov 27$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Nov 13$0.07$0.9315%13.29
$75.00$76.00$77.00Nov 13$0.07$0.939%13.29
$77.00$78.00$79.00Nov 13$0.08$0.9210%11.50
$70.00$71.00$72.00Nov 27$0.06$0.944%15.67
$90.00$91.00$92.00Nov 13$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.98, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Dec 11-$0.98$6.02
$80.00$85.001:2Dec 18-$1.59$3.41
$90.00$95.001:2Dec 18-$0.33$4.67
$85.00$90.001:2Dec 18-$1.07$3.93
$80.00$81.001:2Nov 6-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 4-$0.62$4.38
$80.00$75.001:2Dec 18-$0.13$4.87
$78.00$73.001:2Dec 4-$0.12$4.88
$75.00$72.001:2Dec 11-$0.23$2.77
$75.00$70.001:2Dec 18-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.81%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$2.300.309.9%2.81%12.74%942.5K
$85.00Dec 18$3.400.423.8%4.15%7.98%862.4K
$82.00Dec 11$4.500.510.2%5.50%5.66%171
$88.00Dec 11$2.200.357.5%2.69%10.17%36
$84.00Dec 4$3.300.462.6%4.03%6.63%23
$82.00Dec 4$4.200.520.2%5.13%5.29%53
$85.00Dec 11$2.930.423.8%3.58%7.40%57
$84.00Nov 27$3.050.432.6%3.73%6.33%21191
$89.00Dec 4$1.580.338.7%1.93%10.64%--26
$85.00Nov 27$2.670.393.8%3.26%7.08%22241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,969
Total Puts 8,406
Put/Call Ratio 0.32
Net Difference 17,563

Prior's Put/Call Breakdown

Total Calls 18,816
Total Puts 5,276
Put/Call Ratio 0.28
Net Difference 13,540

Prior 7-Day Put/Call Summary

Total Calls 95,006
Total Puts 70,200
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All