Tour v528
BIDU
BAIDU INC A ADR
$89.93 -0.11%
$90.20 (+0.30%)🌙
as of 09/18 06:00 PM
(9/18 15:11) ◀
|
Friday, September 18, 2026 (6:00pm)
January 2026
|
▶ (9/21 18:00)
◀ 9/18 18:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 25,807
Calls: 15,500 (60%)
Puts: 10,307 (40%)
Prior (09/17) 32,250
Calls: 14,515 (45%)
Puts: 17,735 (55%)
Current vs Prior -19.98%
Calls: +6.79% (Calls)
Puts: -41.88% (Puts)
Prior 7-Day Total 169,955
Calls: 88,988 (52%)
Puts: 80,967 (48%)
Prior 7-Day Average 24,279
Calls: 12,712 (52%)
Puts: 11,566 (48%)
Current vs Prior 7-Day Avg +6.29%
Calls: +21.93%
Puts: -10.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $5.83M
Calls: $3.38M (58%)
Puts: $2.46M (42%)
Prior (09/17) $35.26M
Calls: $5.65M (16%)
Puts: $29.61M (84%)
Current vs Prior -83.45%
Calls: -40.22%
Puts: -91.70%
Prior 7-Day Total $117.44M
Calls: $23.78M (20%)
Puts: $93.65M (80%)
Prior 7-Day Average $16.78M
Calls: $3.40M (20%)
Puts: $13.38M (80%)
Current vs Prior 7-Day Avg -65.22%
Calls: -0.61%
Puts: -81.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.67
Prior (09/17) 1.22
Current vs Prior -45.58%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -24.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 498,742
Calls: 327,871 (66%)
Puts: 170,871 (34%)
Prior (09/17) 494,263
Calls: 320,526 (65%)
Puts: 173,737 (35%)
Current vs Prior +0.91%
Prior 7-Day Total 3,445,419
Calls: 2,223,514 (65%)
Puts: 1,221,905 (35%)
Prior 7-Day Average 492,202
Calls: 317,644 (65%)
Puts: 174,557 (35%)
Current vs Prior 7-Day Avg +1.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.40% | 4.93%1.40% | 8.45%
Prior 2.42% | 5.39%2.42% | 9.24%
Current vs Prior +103.44% | +17.86%-42.14% | -8.55%
Prior 7-Day Avg 3.24% | 6.05%3.75% | 9.77%
Current vs 7-Day Avg +52.15% | +4.89%-62.68% | -13.46%
Prior 7-Day Eod 1.17% | 4.55%2.42% | 9.24%
Current vs 7-Day Eod +320.59% | +39.52%-42.14% | -8.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.49% | 5.39%
Calls: 49.25% | 5.12%
Puts: 47.73% | 5.67%
Prior 22.93% | 8.00%
Calls: 30.49% | 7.98%
Puts: 15.38% | 8.03%
Current vs Prior +111.47% | -32.63%
Prior 7-Day Avg 22.97% | 8.42%
Calls: 17.58% | 8.40%
Puts: 20.36% | 9.62%
Current vs 7-Day Avg +111.10% | -36.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (327,871 calls vs 170,871 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.051.10$1.084.6%1.1K0.202.7K
$75.00Sep 1814.3015.80$15.0510.0%181.0025
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1610.3011.10$10.707.5%280.802.1K
$85.00Oct 161.571.70$1.647.9%1100.271.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 250.390.46$0.4316.3%1.6K0.17888
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.3015.80$15.0510.0%181.0025
$80.00Sep 188.6511.20$9.9325.7%961.00220
$81.00Sep 187.3010.25$8.7833.6%11.00--
$85.00Sep 182.886.20$4.5473.1%111.00101
$86.00Sep 183.004.65$3.8343.1%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 1810.0513.40$11.7328.6%11.00--
$103.00Sep 1811.0514.40$12.7326.3%11.00--
$105.00Sep 1813.0017.05$15.0326.9%--1.00446
$99.00Sep 187.0510.40$8.7338.4%20.99--
$100.00Sep 188.8010.25$9.5315.2%120.99717

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 22.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.020.11$0.07128.6%2.1K0.352.8K
$95.00Sep 250.390.46$0.4316.3%1.6K0.17888
$90.00Oct 304.755.30$5.0310.9%1.1K0.52806
$100.00Oct 161.051.10$1.084.6%1.1K0.202.7K
$96.00Sep 250.120.60$0.36133.3%5680.14420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 251.093.75$2.42109.9%2.5K0.57116
$91.00Sep 181.051.73$1.3948.9%2.3K0.982.5K
$90.00Sep 180.120.25$0.1968.4%4800.662.1K
$90.00Sep 251.671.91$1.7913.4%4760.49923
$84.00Oct 90.621.29$0.9669.8%4190.20424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2973.3%, max 4688.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 18Oct 232099.0%43.8%4688.4%296
$106.00Sep 18Oct 232024.2%43.3%4574.1%292
$84.00Sep 18Sep 251213.5%40.5%2894.0%1113
$90.00Sep 18Oct 3042.0%39.5%6.4%3.2K3.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 18Oct 301335.1%32.7%3983.6%37724
$82.00Sep 18Oct 301455.2%35.6%3981.9%140
$84.00Sep 18Oct 301213.5%32.3%3651.4%919
$90.00Sep 18Oct 3042.0%39.5%6.4%4922.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.33, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Sep 25$0.30$0.70$0.3089%2.33$85.30
$85.00$88.00Oct 2$1.76$1.24$1.7680%0.70$86.76
$92.00$95.00Oct 30$0.86$2.14$0.8646%2.49$92.86
$85.00$90.00Oct 16$2.88$2.12$2.8873%0.74$87.88
$91.00$92.00Oct 9$0.11$0.89$0.1146%8.09$91.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Sep 18$0.30$0.70$0.3099%2.33$95.70
$96.00$95.00Sep 25$0.27$0.73$0.2787%2.70$95.73
$101.00$100.00Oct 9$0.30$0.70$0.3085%2.33$100.70
$100.00$99.00Sep 25$0.40$0.60$0.4096%1.50$99.60
$89.00$87.00Oct 30$0.39$1.61$0.3945%4.13$88.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 6.14, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 9$0.86$0.86$0.1482%6.14$104.86
$93.00$94.00Oct 9$0.86$0.86$0.1460%6.14$93.86
$100.00$101.00Oct 30$0.66$0.66$0.3475%1.94$100.66
$104.00$105.00Oct 2$0.46$0.46$0.5487%0.85$104.46
$104.00$105.00Sep 18$0.33$0.33$0.6792%0.49$104.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Oct 30$0.81$0.81$0.1965%4.26$85.19
$87.00$86.00Oct 9$0.77$0.77$0.2366%3.35$86.23
$89.00$88.00Oct 2$0.83$0.83$0.1757%4.88$88.17
$85.00$80.00Oct 16$1.08$1.08$3.9273%0.28$83.92
$87.00$86.00Oct 30$0.70$0.70$0.3061%2.33$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Sep 25$1.8642.0%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Sep 25$1.6042.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.29% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$0.07$0.19$0.26$89.74$90.260.29%
$89.00Sep 18$1.07$0.01$1.08$87.92$90.081.20%
$91.00Sep 18$0.01$1.39$1.40$89.60$92.401.56%
$88.00Sep 18$1.69$0.01$1.70$86.30$89.701.89%
$88.50Sep 18$1.80$0.01$1.81$86.69$90.312.01%
$92.00Sep 18$0.01$2.12$2.13$89.87$94.132.37%
$87.50Sep 18$2.46$0.17$2.63$84.87$90.132.92%
$93.00Sep 18$0.02$2.86$2.88$90.12$95.883.20%
$87.00Sep 18$3.14$0.17$3.31$83.69$90.313.68%
$88.50Sep 25$2.45$1.15$3.60$84.90$92.104.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.31% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$87.00Sep 18$0.11$0.17$0.28$86.72$94.28
$94.00$87.50Sep 18$0.11$0.17$0.28$87.22$94.28
$90.00$87.50Sep 18$0.07$0.17$0.24$87.26$90.24
$90.00$87.00Sep 18$0.07$0.17$0.24$86.76$90.24
$101.00$87.00Sep 18$0.27$0.17$0.44$86.56$101.44
$101.00$87.50Sep 18$0.27$0.17$0.44$87.06$101.44
$105.00$80.00Oct 16$0.47$0.56$1.03$78.97$106.03
$107.00$87.50Sep 18$1.07$0.17$1.24$86.26$108.24
$106.00$87.50Sep 18$1.07$0.17$1.24$86.26$107.24
$107.00$87.00Sep 18$1.07$0.17$1.24$85.76$108.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 4.26, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/79100/101Oct 30$0.81$0.1960%4.26$78.19$100.81
81/82104/105Oct 2$0.63$0.3776%1.70$81.37$104.63
86/87100/101Oct 9$0.89$0.1150%8.09$86.11$100.89
84/85104/105Oct 2$0.71$0.2967%2.45$84.29$104.71
81/8293/94Oct 2$0.78$0.2254%3.55$81.22$93.78
84/8593/94Oct 2$0.86$0.1445%6.14$84.14$93.86
86/8796/97Oct 9$0.90$0.1040%9.00$86.10$96.90
86/87104/105Sep 18$0.49$0.5179%0.96$86.51$104.49
83/84104/105Oct 2$0.56$0.4472%1.27$83.44$104.56
85/86101/102Oct 2$0.65$0.3562%1.86$85.35$101.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.67$4.3332%6.46
$95.00$100.00$105.00Oct 16$0.49$4.5124%9.20
$90.00$91.00$92.00Sep 18$0.06$0.9433%15.67
$85.00$90.00$95.00Oct 16$1.11$3.8939%3.50
$80.00$85.00$90.00Oct 16$1.02$3.9836%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.93$4.0736%4.38
$75.00$80.00$85.00Oct 16$0.66$4.3424%6.58
$82.00$83.00$84.00Oct 2$0.06$0.945%15.67
$80.00$81.00$82.00Oct 2$0.11$0.896%8.09
$79.00$80.00$81.00Oct 30$0.10$0.903%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.93, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 2-$0.93$4.07
$85.00$90.001:2Oct 16-$1.07$3.93
$80.00$85.001:2Oct 9-$2.63$2.37
$90.00$95.001:2Oct 16-$0.41$4.59
$80.00$85.001:2Oct 16-$2.93$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16-$0.05$4.95
$100.00$95.001:2Oct 9-$2.30$2.70
$92.00$91.001:2Sep 18-$0.66$0.34
$80.00$75.001:2Oct 23-$0.34$4.66
$86.00$85.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.28%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 30$4.750.520.1%5.28%5.36%1.1K806
$95.00Oct 30$2.720.385.6%3.02%8.66%13
$95.00Oct 23$2.400.355.6%2.67%8.31%51283
$91.00Oct 30$3.600.481.2%4.00%5.19%4526
$90.00Oct 23$4.000.510.1%4.45%4.53%621
$92.00Oct 30$3.000.462.3%3.34%5.64%--11
$96.00Oct 30$1.730.356.8%1.92%8.67%33
$99.00Oct 30$1.310.2810.1%1.46%11.54%42
$92.00Oct 23$2.860.442.3%3.18%5.48%--24
$95.00Oct 16$2.030.345.6%2.26%7.90%1432.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,500
Total Puts 10,307
Put/Call Ratio 0.67
Net Difference 5,193

Prior's Put/Call Breakdown

Total Calls 14,515
Total Puts 17,735
Put/Call Ratio 1.22
Net Difference -3,220

Prior 7-Day Put/Call Summary

Total Calls 88,988
Total Puts 80,967
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All