Tour v492
BGC
BGC GROUP INC A
$10.51 -4.11%
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:23pm)
January 2026
|
▶
◀ 8/6 18:23

Option Volume

Detail
ℹ
Current (08/06) 61
Calls: 3 (5%)
Puts: 58 (95%)
Prior (08/05) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +96.77%
Calls: -90.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 264
Calls: 153 (58%)
Puts: 111 (42%)
Prior 7-Day Average 37
Calls: 21 (58%)
Puts: 15 (42%)
Current vs Prior 7-Day Avg +61.74%
Calls: -86.27%
Puts: +265.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.4K
Calls: $44 (3%)
Puts: $1.4K (97%)
Prior (08/05) $1.0K
Calls: $1.0K (24%)
Puts: $3.2K (76%)
Current vs Prior +38.10%
Calls: -95.66%
Puts: -57.52%
Prior 7-Day Total $12.7K
Calls: $6.9K (54%)
Puts: $5.8K (46%)
Prior 7-Day Average $1.8K
Calls: $988 (54%)
Puts: $828 (46%)
Current vs Prior 7-Day Avg -23.01%
Calls: -95.55%
Puts: +63.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 19.33
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +3468.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 345
Calls: 344 (100%)
Puts: 1 (0%)
Prior (08/05) 597
Calls: 597 (100%)
Puts: -- (0%)
Current vs Prior -42.21%
Prior 7-Day Total 11,305
Calls: 8,697 (77%)
Puts: 2,608 (23%)
Prior 7-Day Average 1,615
Calls: 1,739 (77%)
Puts: 521 (23%)
Current vs Prior 7-Day Avg -78.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.94% | 11.13%
Prior 7.39% | 16.42%
Current vs Prior +48.05% | -32.22%
Prior 7-Day Avg 9.11% | 16.96%
Current vs 7-Day Avg +20.10% | -34.37%
Prior 7-Day Eod 7.39% | 16.42%
Current vs 7-Day Eod +48.05% | -32.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Prior 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 308.16% | 132.11%
Calls: 510.54% | 135.66%
Puts: 105.78% | 74.93%
Current vs 7-Day Avg +22.85% | +13.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.4K) vs calls ($44). Above-average activity with volume up 97% vs prior. Extreme bearish P/C ratio of 19.33 - heavy put buying. Call-heavy open interest (344 calls vs 1 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.20$0.13115.4%20.16344
$12.00Sep 180.000.35$0.18194.4%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.40$0.20200.0%250.20--
$10.00Aug 210.000.70$0.35200.0%130.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 113.1%, max 113.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1877.3%36.3%113.1%3344
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.15$0.85$0.155.67$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.15$0.15$0.850.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.14% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.13$0.20$0.33$8.67$12.33
$12.00$10.00Aug 21$0.13$0.35$0.48$9.52$12.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 294 vol/day, 58 traded recently)

BGC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.35 on 07/31 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $8.00 12-18 put last traded $0.15 on 06/17 (now $0.10/$0.30) — try a limit near $0.15.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.10$0.20$0.15$0.05 07/27$0.15–$1.58$0.10--
$11.00Sep 18$0.00$0.80$0.40$1.12 07/27$0.40–$1.88$0.40--
$11.00Nov 20$0.25$0.85$0.55$1.86 06/22$0.55–$1.93$0.55--
$11.00Dec 18$0.50$2.50$1.50$1.32 06/08$1.02–$2.00$1.32--
$11.00Feb 19$0.25$2.60$1.43$2.05 07/29$1.25–$2.48$1.43--
$10.00Aug 21$0.20$1.35$0.78$0.65 07/29$0.78–$2.48$0.65--
$10.00Dec 18$0.50$3.30$1.90$1.85 06/29$1.65–$2.55$1.85--
$10.00Feb 19$0.50$3.30$1.90$2.05 07/01$1.65–$2.75$1.90--
$12.00Aug 21$0.05$0.20$0.13$0.35 07/31$0.13–$0.57$0.13344
$12.00Nov 20$0.25$1.00$0.63$0.91 07/29$0.60–$1.73$0.63--
$12.00Dec 18$0.00$0.85$0.43$0.93 07/24$0.43–$1.68$0.43--
$12.00Feb 19$0.00$1.35$0.68$1.05 07/06$0.68–$1.90$0.68--
$9.00Aug 21$1.45$1.65$1.55$2.29 07/15$1.55–$3.00$1.55--
$9.00Dec 18$0.60$3.20$1.90$2.45 06/08$1.90–$3.28$1.90--
$13.00Aug 21$0.00$0.20$0.10$0.10 07/28$0.05–$0.13$0.10--
$13.00Nov 20$0.10$0.70$0.40$0.40 07/20$0.38–$0.88$0.40--
$13.00Dec 18$0.00$0.75$0.38$0.65 07/21$0.38–$1.55$0.38--
$13.00Feb 19$0.00$1.05$0.53$1.25 06/23$0.53–$1.65$0.53--
$8.00Aug 21$1.90$3.70$2.80$3.05 07/01$2.80–$4.60$2.80--
$8.00Dec 18$1.45$3.70$2.58$4.46 06/25$2.58–$4.40$2.58--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.25 07/17$0.30–$1.15$0.25--
$14.00Dec 18$0.00$0.75$0.38$0.39 07/14$0.38–$1.18$0.38--
$14.00Feb 19$0.00$0.95$0.48$0.85 06/23$0.48–$1.48$0.48--
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.20–$1.08$0.28--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.20–$0.48$0.38--
$15.00Feb 19$0.00$0.75$0.38$0.11 07/13$0.28–$1.33$0.11--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$1.08$0.30--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.10$0.19--
$5.00Dec 18$5.00$6.70$5.85$5.85 07/01$5.85–$7.25$5.85--
$5.00Feb 19$4.90$6.80$5.85$5.90 07/01$5.75–$7.55$5.85--
$4.00Nov 20$5.90$8.00$6.95$8.44 06/18$6.90–$8.55$6.95--
$3.00Aug 21$6.80$8.70$7.75$8.10 06/10$7.75–$9.25$7.75--
$3.00Nov 20$5.80$9.50$7.65$7.90 06/05$7.65–$9.20$7.65--
$3.00Dec 18$6.60$8.70$7.65$7.92 06/05$7.65–$9.15$7.65--
$2.00Aug 21$8.00$9.70$8.85$9.04 06/08$8.80–$10.20$8.85--
$2.00Nov 20$6.80$10.50$8.65$8.92 06/05$8.65–$10.15$8.65--
$20.00Aug 21$0.00$0.40$0.20$0.01 07/02$0.03–$0.55$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.60$0.05--
$20.00Feb 19$0.00$1.10$0.55$0.05 07/09$0.03–$0.88$0.05--
$1.00Aug 21$9.00$10.70$9.85$10.62 07/24$9.80–$11.15$9.85--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.25$1.75$1.00$0.20 07/31$0.15–$1.23$0.25--
$11.00Nov 20$0.45$2.50$1.48$1.20 06/04$0.63–$1.65$1.20--
$11.00Feb 19$0.55$3.30$1.92$1.25 07/14$0.80–$1.92$1.25--
$10.00Aug 21$0.00$0.70$0.35$0.13 07/20$0.08–$0.88$0.13--
$10.00Feb 19$0.05$0.90$0.48$0.60 06/23$0.45–$1.22$0.48--
$12.00Aug 21$0.75$2.20$1.48$0.50 07/30$0.50–$1.93$0.75--
$12.00Feb 19$1.05$3.60$2.33$1.35 06/23$1.02–$2.33$1.35--
$9.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.08–$1.13$0.05--
$9.00Nov 20$0.15$0.80$0.48$0.20 06/24$0.40–$1.35$0.20--
$13.00Feb 19$1.35$3.40$2.38$2.02 07/30$1.65–$2.70$2.02--
$8.00Dec 18$0.10$0.30$0.20$0.15 06/17$0.20–$1.28$0.151
$7.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.03–$1.08$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.25--
$6.00Aug 21$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$2.00Nov 20$0.00$0.75$0.38$0.05 07/30$0.10–$0.88$0.05--
$20.00Feb 19$7.50$11.30$9.40$7.79 06/18$8.05–$9.40$7.79--
$1.00Aug 21$0.00$0.75$0.38$0.12 06/18$0.03–$0.93$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 58
Put/Call Ratio 19.33
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 111
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All