BETR - Options Database

BETR

BETR HM FIN HLD CO A

$18.42 -2.93%

(11/5 18:16) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 18:00)

◀ 11/6 14:06 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 280

Calls: 271 (97%)

Puts: 9 (3%)

Prior (08/10) 845

Calls: 743 (88%)

Puts: 102 (12%)

Current vs Prior -66.86%

Calls: -63.53% (Calls)

Puts: -91.18% (Puts)

Prior 7-Day Total 5,973

Calls: 4,973 (83%)

Puts: 1,000 (17%)

Prior 7-Day Average 853

Calls: 710 (83%)

Puts: 142 (17%)

Current vs Prior 7-Day Avg -67.19%

Calls: -61.85%

Puts: -93.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $32.5K

Calls: $27.5K (85%)

Puts: $5.0K (15%)

Prior (08/10) $190.7K

Calls: $163.6K (86%)

Puts: $27.1K (14%)

Current vs Prior -82.96%

Calls: -83.21%

Puts: -81.45%

Prior 7-Day Total $2.42M

Calls: $1.74M (72%)

Puts: $678.3K (28%)

Prior 7-Day Average $345.5K

Calls: $248.6K (72%)

Puts: $96.9K (28%)

Current vs Prior 7-Day Avg -90.59%

Calls: -88.95%

Puts: -94.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.03

Prior (08/10) 0.14

Current vs Prior -75.81%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -86.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 26,946

Calls: 17,453 (65%)

Puts: 9,493 (35%)

Prior (08/10) 9,933

Calls: 7,632 (77%)

Puts: 2,301 (23%)

Current vs Prior +171.28%

Prior 7-Day Total 70,886

Calls: 54,870 (77%)

Puts: 16,016 (23%)

Prior 7-Day Average 10,126

Calls: 7,838 (77%)

Puts: 2,288 (23%)

Current vs Prior 7-Day Avg +166.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)

Current 26.33% | 37.19%26.33% | 37.19%

Prior 15.14% | 26.20%15.14% | 26.20%

Current vs Prior +73.89% | +41.93%+73.89% | +41.93%

Prior 7-Day Avg 19.09% | 32.84%17.61% | 28.35%

Current vs 7-Day Avg +37.92% | +13.25%+49.50% | +31.16%

Prior 7-Day Eod 15.14% | 26.20%25.83% | 35.32%

Current vs 7-Day Eod +73.89% | +41.93%+1.93% | +5.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.73% | 40.02%

Calls: 50.00% | 53.53%

Puts: 25.45% | 26.51%

Prior 34.72% | 35.31%

Calls: 38.46% | 21.13%

Puts: 30.97% | 49.50%

Current vs Prior +8.67% | +13.34%

Prior 7-Day Avg 59.78% | 34.88%

Calls: 63.43% | 41.20%

Puts: 56.13% | 28.56%

Current vs 7-Day Avg -36.89% | +14.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($27.5K) vs puts ($5.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (271 calls vs 9 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	3.20	4.50	$3.85	33.8%	--	0.76	417
$15.00	Dec 18	3.70	5.40	$4.55	37.4%	--	0.73	156
$17.50	Nov 20	1.95	2.85	$2.40	37.5%	--	0.62	393
$17.50	Dec 18	2.70	4.50	$3.60	50.0%	--	0.58	239
$19.00	Nov 20	1.10	3.10	$2.10	95.2%	--	0.52	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	4.30	6.70	$5.50	43.6%	--	0.69	14
$22.50	Dec 18	5.10	7.40	$6.25	36.8%	--	0.57	17
$20.00	Nov 20	3.00	4.70	$3.85	44.2%	--	0.55	28

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 26)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	0.55	1.30	$0.93	80.6%	26	0.30	186
$20.00	Nov 20	1.50	1.70	$1.60	12.5%	2	0.45	696

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	2.40	3.10	$2.75	25.5%	3	0.48	2
$17.50	Nov 20	1.50	2.15	$1.83	35.5%	1	0.38	708
$19.00	Dec 18	3.60	4.70	$4.15	26.5%	1	0.46	--
$20.00	Dec 18	4.30	5.40	$4.85	22.7%	1	0.48	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.9%, max 51.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 20	Dec 18	188.1%	124.2%	51.4%	--	573
$17.50	Nov 20	Dec 18	158.2%	131.3%	20.5%	--	632
$20.00	Nov 20	Dec 18	156.8%	146.3%	7.1%	2	984
$22.50	Nov 20	Dec 18	155.7%	148.6%	4.8%	26	625

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Nov 20	Dec 18	188.1%	124.2%	51.4%	--	1.3K
$17.50	Nov 20	Dec 18	158.2%	131.3%	20.5%	1	815
$20.00	Nov 20	Dec 18	156.8%	146.3%	7.1%	1	50
$22.50	Nov 20	Dec 18	155.7%	148.6%	4.8%	--	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Dec 18	$0.95	$1.55	$0.95	73%	1.63	$15.95
$17.50	$19.00	Nov 20	$0.30	$1.20	$0.30	62%	4.00	$17.80
$20.00	$22.50	Dec 18	$0.62	$1.88	$0.62	48%	3.03	$20.62
$17.50	$20.00	Dec 18	$1.00	$1.50	$1.00	58%	1.50	$18.50
$15.00	$17.50	Nov 20	$1.45	$1.05	$1.45	76%	0.72	$16.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Nov 20	$0.70	$1.80	$0.70	38%	2.57	$16.80
$22.50	$20.00	Nov 20	$1.65	$0.85	$1.65	70%	0.52	$20.85
$22.50	$20.00	Dec 18	$1.40	$1.10	$1.40	57%	0.79	$21.10
$19.00	$17.50	Nov 20	$0.92	$0.58	$0.92	48%	0.63	$18.08
$17.50	$15.00	Dec 18	$1.45	$1.05	$1.45	39%	0.72	$16.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.79)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.50	Nov 20	$0.70	$0.70	$0.80	58%	0.87	$21.70
$19.00	$20.00	Nov 20	$0.50	$0.50	$0.50	48%	1.00	$19.50
$20.00	$22.50	Dec 18	$0.62	$0.62	$1.88	52%	0.33	$20.62

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Dec 18	$1.45	$1.45	$1.05	61%	1.38	$16.05
$17.50	$15.00	Nov 20	$0.70	$0.70	$1.80	62%	0.39	$16.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.10, cheapest $1.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Nov 20	Dec 18	$1.20	158.2%	131.3%
$20.00	Nov 20	Dec 18	$1.00	156.8%	146.3%
$22.50	Nov 20	Dec 18	$1.05	155.7%	148.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Nov 20	Dec 18	$1.40	166.4%	136.6%
$17.50	Nov 20	Dec 18	$1.27	158.2%	131.3%
$20.00	Nov 20	Dec 18	$1.00	156.8%	146.3%
$22.50	Nov 20	Dec 18	$0.75	155.7%	148.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 22.96% of stock, avg 31.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Nov 20	$2.40	$1.83	$4.23	$13.27	$21.73	22.96%
$19.00	Nov 20	$2.10	$2.75	$4.85	$14.15	$23.85	26.33%
$20.00	Nov 20	$1.60	$3.85	$5.45	$14.55	$25.45	29.59%
$17.50	Dec 18	$3.60	$3.10	$6.70	$10.80	$24.20	36.37%
$20.00	Dec 18	$2.60	$4.85	$7.45	$12.55	$27.45	40.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 11.18% of stock, avg 23.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$15.00	Nov 20	$0.93	$1.13	$2.06	$12.94	$24.56
$22.50	$17.50	Nov 20	$0.93	$1.83	$2.76	$14.74	$25.26
$21.00	$15.00	Nov 20	$1.63	$1.13	$2.76	$12.24	$23.76
$20.00	$15.00	Nov 20	$1.60	$1.13	$2.73	$12.27	$22.73
$21.00	$17.50	Nov 20	$1.63	$1.83	$3.46	$14.04	$24.46
$20.00	$17.50	Nov 20	$1.60	$1.83	$3.43	$14.07	$23.43
$22.50	$15.00	Dec 18	$1.98	$1.65	$3.63	$11.37	$26.13
$22.50	$19.00	Nov 20	$0.93	$2.75	$3.68	$15.32	$26.18
$20.00	$19.00	Nov 20	$1.60	$2.75	$4.35	$14.65	$24.35
$21.00	$19.00	Nov 20	$1.63	$2.75	$4.38	$14.62	$25.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.58, cheapest $0.38)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$20.00	$22.50	Dec 18	$0.38	$2.12	19%	5.58
$19.00	$20.00	$21.00	Nov 20	$0.53	$0.47	10%	0.89

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.95, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$0.95	$1.55
$21.00	$22.50	1:2	Nov 20	-$0.23	$1.27
$17.50	$20.00	1:2	Dec 18	-$1.60	$0.90
$20.00	$22.50	1:2	Dec 18	-$1.36	$1.14

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Dec 18	-$0.20	$2.30
$17.50	$15.00	1:2	Nov 20	-$0.43	$2.07
$19.00	$17.50	1:2	Nov 20	-$0.91	$0.59
$22.50	$20.00	1:2	Nov 20	-$2.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.06%, avg 6.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Dec 18	$1.30	0.39	22.1%	7.06%	29.21%	--	439
$20.00	Dec 18	$1.80	0.48	8.6%	9.77%	18.35%	--	288
$20.00	Nov 20	$1.50	0.45	8.6%	8.14%	16.72%	2	696
$21.00	Nov 20	$0.90	0.42	14.0%	4.89%	18.89%	--	40
$22.50	Nov 20	$0.55	0.30	22.1%	2.99%	25.14%	26	186
$19.00	Nov 20	$1.10	0.52	3.1%	5.97%	9.12%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271

Total Puts 9

Put/Call Ratio 0.03

Net Difference 262

Prior's Put/Call Breakdown

Total Calls 743

Total Puts 102

Put/Call Ratio 0.14

Net Difference 641

Prior 7-Day Put/Call Summary

Total Calls 4,973

Total Puts 1,000

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card