Tour v536
BETR
BETR HM FIN HLD CO A
$19.24 +1.42%
$19.10 (-0.73%)🌙
as of 11/06 06:00 PM
(11/6 14:06) ◀
|
Friday, November 6, 2026 (6:00pm)
January 2026
|
▶
◀ 11/6 18:00

Option Volume

Detail
ℹ
Current (11/06) 343
Calls: 293 (85%)
Puts: 50 (15%)
Prior (11/05) 1,434
Calls: 1,193 (83%)
Puts: 241 (17%)
Current vs Prior -76.08%
Calls: -75.44% (Calls)
Puts: -79.25% (Puts)
Prior 7-Day Total 17,268
Calls: 11,193 (65%)
Puts: 6,075 (35%)
Prior 7-Day Average 2,466
Calls: 1,599 (65%)
Puts: 867 (35%)
Current vs Prior 7-Day Avg -86.10%
Calls: -81.68%
Puts: -94.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $49.3K
Calls: $34.5K (70%)
Puts: $14.8K (30%)
Prior (11/05) $417.9K
Calls: $371.4K (89%)
Puts: $46.5K (11%)
Current vs Prior -88.21%
Calls: -90.70%
Puts: -68.23%
Prior 7-Day Total $6.74M
Calls: $5.43M (81%)
Puts: $1.31M (19%)
Prior 7-Day Average $963.3K
Calls: $775.8K (81%)
Puts: $187.5K (19%)
Current vs Prior 7-Day Avg -94.88%
Calls: -95.55%
Puts: -92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.17
Prior (11/05) 0.20
Current vs Prior -15.53%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -71.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 26,946
Calls: 17,453 (65%)
Puts: 9,493 (35%)
Prior (11/05) 8,212
Calls: 5,310 (65%)
Puts: 2,902 (35%)
Current vs Prior +228.13%
Prior 7-Day Total 63,585
Calls: 42,637 (67%)
Puts: 20,948 (33%)
Prior 7-Day Average 9,083
Calls: 6,091 (67%)
Puts: 2,992 (33%)
Current vs Prior 7-Day Avg +196.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 24.32% | 35.08%24.32% | 35.08%
Prior 25.83% | 35.32%25.83% | 35.32%
Current vs Prior -5.83% | -0.67%-5.83% | -0.67%
Prior 7-Day Avg 28.32% | 39.81%28.32% | 39.81%
Current vs 7-Day Avg -14.11% | -11.87%-14.11% | -11.87%
Prior 7-Day Eod 25.83% | 35.32%25.83% | 35.32%
Current vs 7-Day Eod -5.83% | -0.67%-5.83% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.73% | 40.02%
Calls: 50.00% | 53.53%
Puts: 25.45% | 26.51%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior -63.75% | -30.33%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -63.75% | -30.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (293 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 203.505.10$4.3037.2%--0.83417
$15.00Dec 183.705.80$4.7544.2%--0.78156
$17.50Nov 201.953.50$2.7356.8%10.64393
$17.50Dec 182.704.50$3.6050.0%--0.60239
$19.00Nov 201.103.10$2.1095.2%--0.5310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 204.306.70$5.5043.6%--0.6614
$25.00Dec 186.909.50$8.2031.7%--0.63265
$24.00Dec 185.909.30$7.6044.7%10.61--
$22.50Dec 185.107.40$6.2536.8%--0.5517
$20.00Nov 202.803.90$3.3532.8%100.5128

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 294, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.551.05$0.8062.5%2030.24303
$22.50Nov 200.551.55$1.0595.2%260.32186
$20.00Nov 201.602.35$1.9837.9%180.47696
$25.00Dec 180.951.90$1.4266.9%90.30696
$17.50Nov 201.953.50$2.7356.8%10.64393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 202.053.10$2.5840.7%230.462
$20.00Nov 202.803.90$3.3532.8%100.5128
$17.50Nov 201.302.10$1.7047.1%10.36708
$19.00Dec 183.404.70$4.0532.1%10.44--
$20.00Dec 184.005.40$4.7029.8%10.4722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.6%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 18152.5%120.9%26.2%--573
$25.00Nov 20Dec 18178.3%143.9%23.9%212999
$20.00Nov 20Dec 18176.2%145.8%20.9%18984
$17.50Nov 20Dec 18154.8%133.3%16.1%1632
$24.00Nov 20Dec 18160.3%141.1%13.6%--520
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 20Dec 18152.5%120.9%26.2%--1.3K
$20.00Nov 20Dec 18176.2%145.8%20.9%1150
$17.50Nov 20Dec 18154.8%133.3%16.1%1815
$22.50Nov 20Dec 18161.3%145.3%11.0%--31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.17, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Dec 18$1.15$1.35$1.1578%1.17$16.15
$17.50$20.00Dec 18$0.90$1.60$0.9060%1.78$18.40
$19.00$20.00Nov 20$0.12$0.88$0.1253%7.33$19.12
$15.00$17.50Nov 20$1.57$0.93$1.5783%0.59$16.57
$20.00$22.50Dec 18$0.72$1.78$0.7249%2.47$20.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Dec 18$0.60$0.40$0.6063%0.67$24.40
$20.00$19.00Dec 18$0.65$0.35$0.6547%0.54$19.35
$22.50$20.00Dec 18$1.55$0.95$1.5555%0.61$20.95
$19.00$17.50Nov 20$0.88$0.62$0.8846%0.70$18.12
$19.00$17.50Dec 18$0.95$0.55$0.9544%0.58$18.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.50Nov 20$0.63$0.63$0.8758%0.72$21.63
$22.50$24.00Nov 20$0.30$0.30$1.2068%0.25$22.80
$22.50$24.00Dec 18$0.43$0.43$1.0761%0.40$22.93
$20.00$21.00Nov 20$0.30$0.30$0.7052%0.43$20.30
$24.00$25.00Dec 18$0.13$0.13$0.8767%0.15$24.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Dec 18$1.55$1.55$0.9562%1.63$15.95
$17.50$15.00Nov 20$1.00$1.00$1.5064%0.67$16.50
$19.00$17.50Dec 18$0.95$0.95$0.5556%1.73$18.05
$19.00$17.50Nov 20$0.88$0.88$0.6254%1.42$18.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.07, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 20Dec 18$0.72176.2%145.8%
$17.50Nov 20Dec 18$0.87154.8%133.3%
$22.50Nov 20Dec 18$0.93161.3%145.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 20Dec 18$1.35176.2%145.8%
$19.00Nov 20Dec 18$1.47158.2%130.9%
$17.50Nov 20Dec 18$1.40154.8%133.3%
$22.50Nov 20Dec 18$0.75161.3%145.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 23.02% of stock, avg 29.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Nov 20$2.73$1.70$4.43$13.07$21.9323.02%
$19.00Nov 20$2.10$2.58$4.68$14.32$23.6824.32%
$20.00Nov 20$1.98$3.35$5.33$14.67$25.3327.70%
$17.50Dec 18$3.60$3.10$6.70$10.80$24.2034.82%
$20.00Dec 18$2.70$4.70$7.40$12.60$27.4038.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 7.54% of stock, avg 20.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$15.00Nov 20$0.75$0.70$1.45$13.55$25.45
$25.00$15.00Nov 20$0.80$0.70$1.50$13.50$26.50
$22.50$15.00Nov 20$1.05$0.70$1.75$13.25$24.25
$24.00$17.50Nov 20$0.75$1.70$2.45$15.05$26.45
$25.00$17.50Nov 20$0.80$1.70$2.50$15.00$27.50
$22.50$17.50Nov 20$1.05$1.70$2.75$14.75$25.25
$21.00$15.00Nov 20$1.68$0.70$2.38$12.62$23.38
$25.00$15.00Dec 18$1.42$1.55$2.97$12.03$27.97
$24.00$15.00Dec 18$1.55$1.55$3.10$11.90$27.10
$21.00$17.50Nov 20$1.68$1.70$3.38$14.12$24.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Dec 18$0.25$2.2529%9.00
$17.50$20.00$22.50Dec 18$0.18$2.3222%12.89
$21.00$22.50$24.00Nov 20$0.33$1.1718%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20-$1.16$1.34
$21.00$22.501:2Nov 20-$0.42$1.08
$22.50$24.001:2Nov 20-$0.45$1.05
$20.00$22.501:2Dec 18-$1.26$1.24
$17.50$20.001:2Dec 18-$1.80$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Dec 18$0.00$2.50
$22.50$20.001:2Nov 20-$1.20$1.30
$19.00$17.501:2Nov 20-$0.82$0.68
$17.50$15.001:2Nov 20$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.94%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.950.3029.9%4.94%34.88%9696
$22.50Dec 18$1.300.3916.9%6.76%23.70%--439
$24.00Dec 18$1.000.3324.7%5.20%29.94%--500
$20.00Dec 18$1.800.494.0%9.36%13.31%--288
$20.00Nov 20$1.600.474.0%8.32%12.27%18696
$25.00Nov 20$0.550.2429.9%2.86%32.80%203303
$21.00Nov 20$0.900.429.2%4.68%13.83%--40
$22.50Nov 20$0.550.3216.9%2.86%19.80%26186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 50
Put/Call Ratio 0.17
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 1,193
Total Puts 241
Put/Call Ratio 0.20
Net Difference 952

Prior 7-Day Put/Call Summary

Total Calls 11,193
Total Puts 6,075
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All