Tour v528
BETA
BETA TECHNOLOGIES IN A
$20.90 -3.69%
$21.16 (+1.24%)🌙
as of 09/18 06:12 PM
(9/17 18:15) ◀
|
Friday, September 18, 2026 (6:12pm)
January 2026
|
▶ (9/21 18:13)
◀ 9/18 18:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,207
Calls: 1,936 (88%)
Puts: 271 (12%)
Prior (09/17) 384
Calls: 241 (63%)
Puts: 143 (37%)
Current vs Prior +474.74%
Calls: +703.32% (Calls)
Puts: +89.51% (Puts)
Prior 7-Day Total 4,600
Calls: 3,623 (79%)
Puts: 977 (21%)
Prior 7-Day Average 657
Calls: 517 (79%)
Puts: 139 (21%)
Current vs Prior 7-Day Avg +235.85%
Calls: +274.05%
Puts: +94.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $704.6K
Calls: $664.3K (94%)
Puts: $40.3K (6%)
Prior (09/17) $138.3K
Calls: $118.9K (86%)
Puts: $19.3K (14%)
Current vs Prior +409.53%
Calls: +458.48%
Puts: +108.39%
Prior 7-Day Total $846.8K
Calls: $694.6K (82%)
Puts: $152.2K (18%)
Prior 7-Day Average $121.0K
Calls: $99.2K (82%)
Puts: $21.7K (18%)
Current vs Prior 7-Day Avg +482.47%
Calls: +569.50%
Puts: +85.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.14
Prior (09/17) 0.59
Current vs Prior -76.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -77.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 11,750
Calls: 10,530 (90%)
Puts: 1,220 (10%)
Prior (09/17) 14,869
Calls: 12,498 (84%)
Puts: 2,371 (16%)
Current vs Prior -20.98%
Prior 7-Day Total 91,739
Calls: 75,530 (82%)
Puts: 16,209 (18%)
Prior 7-Day Average 13,105
Calls: 10,790 (82%)
Puts: 2,315 (18%)
Current vs Prior 7-Day Avg -10.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.31% | 15.45%4.31% | 15.45%
Prior 5.99% | 17.51%5.99% | 17.51%
Current vs Prior +157.97% | +41.53%-28.12% | -11.75%
Prior 7-Day Avg 7.85% | 18.43%7.85% | 18.43%
Current vs 7-Day Avg +96.99% | +34.51%-45.11% | -16.13%
Prior 7-Day Eod 5.99% | 17.51%5.99% | 17.51%
Current vs 7-Day Eod +157.97% | +41.53%-28.12% | -11.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($664.3K) vs puts ($40.3K). Massive premium surge with dollar volume up 410% vs prior. Dollar volume significantly above 7-day average (482% higher). Unusually high activity with volume up 475% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.803.80$3.3030.3%8511.00--
$20.00Sep 180.301.40$0.85129.4%641.00574
$15.00Oct 165.406.40$5.9016.9%200.91124
$17.50Oct 163.304.50$3.9030.8%8500.85--
$20.00Oct 161.752.40$2.0831.2%50.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.101.95$1.5355.6%2030.69397

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.1K, top 851)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.803.80$3.3030.3%8511.00--
$17.50Oct 163.304.50$3.9030.8%8500.85--
$20.00Sep 180.301.40$0.85129.4%641.00574
$22.50Oct 160.801.15$0.9835.7%560.38827
$15.00Oct 165.406.40$5.9016.9%200.91124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.101.95$1.5355.6%2030.69397
$20.00Oct 160.751.55$1.1569.6%160.38477
$17.50Oct 160.100.55$0.33136.4%50.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2428.5%, max 2428.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 18Oct 161765.1%69.8%2428.5%58827
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.32$2.18$0.32100%6.81$20.32
$22.50$25.00Oct 16$0.48$2.02$0.4838%4.21$22.98
$20.00$22.50Oct 16$1.10$1.40$1.1062%1.27$21.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.82$1.68$0.8238%2.05$19.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.48$0.48$2.0262%0.24$22.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.82$0.82$1.6862%0.49$19.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Sep 18Oct 16$0.451765.1%69.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.86% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$0.53$1.53$2.06$20.44$24.569.86%
$20.00Oct 16$2.08$1.15$3.23$16.77$23.2315.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.97% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Oct 16$0.50$0.33$0.83$16.67$25.83
$22.50$17.50Oct 16$0.98$0.33$1.31$16.19$23.81
$25.00$20.00Oct 16$0.50$1.15$1.65$18.35$26.65
$22.50$20.00Oct 16$0.98$1.15$2.13$17.87$24.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.18$2.3229%12.89
$17.50$20.00$22.50Oct 16$0.72$1.7846%2.47
$20.00$22.50$25.00Oct 16$0.62$1.8840%3.03
$17.50$20.00$22.50Sep 18$2.13$0.3769%0.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16-$0.26$2.24
$20.00$22.501:2Sep 18-$0.21$2.29
$22.50$25.001:2Oct 16-$0.02$2.48
$15.00$17.501:2Oct 16-$1.90$0.60
$17.50$20.001:2Sep 18$1.60$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.83%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.800.387.7%3.83%11.48%56827
$25.00Oct 16$0.400.2219.6%1.91%21.53%52.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,936
Total Puts 271
Put/Call Ratio 0.14
Net Difference 1,665

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 143
Put/Call Ratio 0.59
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 3,623
Total Puts 977
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All