Tour v528
BETA
BETA TECHNOLOGIES IN A
$21.70 +7.11%
$21.28 (-1.94%)🌙
as of 09/17 06:15 PM
(9/16 18:15) ◀
|
Thursday, September 17, 2026 (6:15pm)
January 2026
|
▶ (9/18 18:12)
◀ 9/17 18:15 ▶

Option Volume

Detail
ℹ
Current (09/17) 384
Calls: 241 (63%)
Puts: 143 (37%)
Prior (09/16) 740
Calls: 475 (64%)
Puts: 265 (36%)
Current vs Prior -48.11%
Calls: -49.26% (Calls)
Puts: -46.04% (Puts)
Prior 7-Day Total 4,581
Calls: 3,659 (80%)
Puts: 922 (20%)
Prior 7-Day Average 654
Calls: 522 (80%)
Puts: 131 (20%)
Current vs Prior 7-Day Avg -41.32%
Calls: -53.89%
Puts: +8.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $138.3K
Calls: $118.9K (86%)
Puts: $19.3K (14%)
Prior (09/16) $163.9K
Calls: $100.6K (61%)
Puts: $63.2K (39%)
Current vs Prior -15.60%
Calls: +18.23%
Puts: -69.42%
Prior 7-Day Total $772.1K
Calls: $629.4K (82%)
Puts: $142.7K (18%)
Prior 7-Day Average $110.3K
Calls: $89.9K (82%)
Puts: $20.4K (18%)
Current vs Prior 7-Day Avg +25.36%
Calls: +32.29%
Puts: -5.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.59
Prior (09/16) 0.56
Current vs Prior +6.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +2.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 14,869
Calls: 12,498 (84%)
Puts: 2,371 (16%)
Prior (09/16) 15,793
Calls: 12,417 (79%)
Puts: 3,376 (21%)
Current vs Prior -5.85%
Prior 7-Day Total 91,422
Calls: 76,062 (83%)
Puts: 15,360 (17%)
Prior 7-Day Average 13,060
Calls: 10,866 (83%)
Puts: 2,194 (17%)
Current vs Prior 7-Day Avg +13.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.99% | 17.51%5.99% | 17.51%
Prior 7.80% | 16.93%7.80% | 16.93%
Current vs Prior -23.18% | +3.44%-23.18% | +3.44%
Prior 7-Day Avg 8.83% | 18.75%8.83% | 18.75%
Current vs 7-Day Avg -32.19% | -6.60%-32.19% | -6.60%
Prior 7-Day Eod 7.80% | 16.93%7.80% | 16.93%
Current vs 7-Day Eod -23.18% | +3.44%-23.18% | +3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($118.9K) vs puts ($19.3K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (12,498 calls vs 2,371 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.152.05$1.6056.2%390.94587
$17.50Sep 183.104.60$3.8539.0%20.932.9K
$20.00Oct 162.303.10$2.7029.6%110.69753
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.751.55$1.1569.6%20.77399
$25.00Oct 163.604.30$3.9517.7%100.71--
$22.50Oct 162.002.50$2.2522.2%500.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 254, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.152.05$1.6056.2%390.94587
$22.50Oct 161.301.80$1.5532.3%320.48820
$22.50Sep 180.000.30$0.15200.0%280.232.2K
$25.00Oct 160.550.90$0.7347.9%190.282.2K
$20.00Oct 162.303.10$2.7029.6%110.69753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.15$0.08187.5%560.11255
$22.50Oct 162.002.50$2.2522.2%500.52--
$25.00Oct 163.604.30$3.9517.7%100.71--
$17.50Oct 160.350.55$0.4544.4%30.15892
$22.50Sep 180.751.55$1.1569.6%20.77399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.2%, max 39.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 18Oct 16107.3%77.1%39.2%603.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 18Oct 16107.3%77.1%39.2%52399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.17, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.15$1.35$1.1569%1.17$21.15
$20.00$22.50Sep 18$1.45$1.05$1.4594%0.72$21.45
$22.50$25.00Oct 16$0.82$1.68$0.8248%2.05$23.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$1.07$1.43$1.0777%1.34$21.43
$20.00$17.50Oct 16$0.60$1.90$0.6031%3.17$19.40
$22.50$20.00Oct 16$1.20$1.30$1.2052%1.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.82$0.82$1.6852%0.49$23.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.60$0.60$1.9069%0.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.99% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$0.15$1.15$1.30$21.20$23.805.99%
$20.00Sep 18$1.60$0.08$1.68$18.32$21.687.74%
$20.00Oct 16$2.70$1.05$3.75$16.25$23.7517.28%
$22.50Oct 16$1.55$2.25$3.80$18.70$26.3017.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.06% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Sep 18$0.15$0.08$0.23$19.77$22.73
$22.50$17.50Sep 18$0.15$0.13$0.28$17.22$22.78
$25.00$17.50Oct 16$0.73$0.45$1.18$16.32$26.18
$25.00$20.00Oct 16$0.73$1.05$1.78$18.22$26.78
$22.50$17.50Oct 16$1.55$0.45$2.00$15.50$24.50
$22.50$20.00Oct 16$1.55$1.05$2.60$17.40$25.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.13, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.80$1.7070%2.13
$20.00$22.50$25.00Oct 16$0.33$2.1740%6.58
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$1.12$1.3869%1.23
$20.00$22.50$25.00Oct 16$0.50$2.0040%4.00
$17.50$20.00$22.50Oct 16$0.60$1.9037%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.40$2.10
$17.50$20.001:2Sep 18$0.65$1.85
$22.50$25.001:2Oct 16$0.09$2.41
$20.00$22.501:2Sep 18$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.55$1.95
$20.00$17.501:2Sep 18-$0.18$2.32
$22.50$20.001:2Oct 16$0.15$2.35
$20.00$17.501:2Oct 16$0.15$2.35
$22.50$20.001:2Sep 18$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.99%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$1.300.483.7%5.99%9.68%32820
$25.00Oct 16$0.550.2815.2%2.53%17.74%192.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 143
Put/Call Ratio 0.59
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 265
Put/Call Ratio 0.56
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 3,659
Total Puts 922
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All