BETA - Options Database

BETA

BETA TECHNOLOGIES IN A

$22.07 +5.60%

$22.05 (-0.09%)🌙

as of 09/21 06:13 PM

(9/18 18:12) ◀

Monday, September 21, 2026 (6:13pm)

▶

◀ 9/21 18:13

Option Volume

Detail

ℹ

Current (09/21) 615

Calls: 435 (71%)

Puts: 180 (29%)

Prior (09/18) 2,207

Calls: 1,936 (88%)

Puts: 271 (12%)

Current vs Prior -72.13%

Calls: -77.53% (Calls)

Puts: -33.58% (Puts)

Prior 7-Day Total 6,226

Calls: 5,308 (85%)

Puts: 918 (15%)

Prior 7-Day Average 889

Calls: 758 (85%)

Puts: 131 (15%)

Current vs Prior 7-Day Avg -30.85%

Calls: -42.63%

Puts: +37.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $68.2K

Calls: $58.1K (85%)

Puts: $10.0K (15%)

Prior (09/18) $704.6K

Calls: $664.3K (94%)

Puts: $40.3K (6%)

Current vs Prior -90.32%

Calls: -91.25%

Puts: -75.07%

Prior 7-Day Total $1.49M

Calls: $1.32M (89%)

Puts: $166.8K (11%)

Prior 7-Day Average $212.3K

Calls: $188.4K (89%)

Puts: $23.8K (11%)

Current vs Prior 7-Day Avg -67.88%

Calls: -69.15%

Puts: -57.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.41

Prior (09/18) 0.14

Current vs Prior +195.61%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -8.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 12,366

Calls: 10,189 (82%)

Puts: 2,177 (18%)

Prior (09/18) 11,750

Calls: 10,530 (90%)

Puts: 1,220 (10%)

Current vs Prior +5.24%

Prior 7-Day Total 94,147

Calls: 78,603 (83%)

Puts: 15,544 (17%)

Prior 7-Day Average 13,449

Calls: 11,229 (83%)

Puts: 2,220 (17%)

Current vs Prior 7-Day Avg -8.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 15.63% | 25.01%

Prior 15.45% | 24.78%

Current vs Prior +1.15% | +0.91%

Prior 7-Day Avg 8.72% | 19.10%

Current vs 7-Day Avg +79.26% | +30.98%

Prior 7-Day Eod 15.45% | 24.78%

Current vs 7-Day Eod +1.15% | +0.91%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Prior 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.20% | 38.84%

Calls: 37.57% | 54.82%

Puts: 58.82% | 22.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($58.1K) vs puts ($10.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (435 calls vs 180 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	2.60	3.30	$2.95	23.7%	26	0.73	746
$22.50	Oct 16	1.20	1.90	$1.55	45.2%	55	0.50	848

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	3.10	4.00	$3.55	25.4%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 244, top 131)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.15	0.80	$0.48	135.4%	131	0.24	2.2K
$22.50	Oct 16	1.20	1.90	$1.55	45.2%	55	0.50	848
$20.00	Oct 16	2.60	3.30	$2.95	23.7%	26	0.73	746

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	0.15	0.50	$0.33	106.1%	14	0.12	888
$20.00	Oct 16	0.60	1.00	$0.80	50.0%	11	0.27	491
$22.50	Oct 16	1.60	2.20	$1.90	31.6%	6	0.50	233
$25.00	Oct 16	3.10	4.00	$3.55	25.4%	1	0.75	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.79, avg 1.65)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$22.50	Oct 16	$1.40	$1.10	$1.40	73%	0.79	$21.40
$22.50	$25.00	Oct 16	$1.07	$1.43	$1.07	50%	1.34	$23.57

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Oct 16	$1.65	$0.85	$1.65	75%	0.52	$23.35
$20.00	$17.50	Oct 16	$0.47	$2.03	$0.47	27%	4.32	$19.53
$22.50	$20.00	Oct 16	$1.10	$1.40	$1.10	50%	1.27	$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.49)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$25.00	Oct 16	$1.07	$1.07	$1.43	50%	0.75	$23.57

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$17.50	Oct 16	$0.47	$0.47	$2.03	73%	0.23	$19.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.63% of stock, avg 16.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 16	$1.55	$1.90	$3.45	$19.05	$25.95	15.63%
$20.00	Oct 16	$2.95	$0.80	$3.75	$16.25	$23.75	16.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.67% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Oct 16	$0.48	$0.33	$0.81	$16.69	$25.81
$25.00	$20.00	Oct 16	$0.48	$0.80	$1.28	$18.72	$26.28
$25.00	$22.50	Oct 16	$0.48	$1.90	$2.38	$20.12	$27.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.58, cheapest $0.33)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.33	$2.17	48%	6.58

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Oct 16	$0.55	$1.95	48%	3.55
$17.50	$20.00	$22.50	Oct 16	$0.63	$1.87	38%	2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Oct 16	-$0.15	$2.35
$22.50	$25.00	1:2	Oct 16	$0.59	$1.91

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Oct 16	-$0.25	$2.25
$22.50	$20.00	1:2	Oct 16	$0.30	$2.20
$20.00	$17.50	1:2	Oct 16	$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.44%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Oct 16	$1.20	0.50	1.9%	5.44%	7.39%	55	848
$25.00	Oct 16	$0.15	0.24	13.3%	0.68%	13.96%	131	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435

Total Puts 180

Put/Call Ratio 0.41

Net Difference 255

Prior's Put/Call Breakdown

Total Calls 1,936

Total Puts 271

Put/Call Ratio 0.14

Net Difference 1,665

Prior 7-Day Put/Call Summary

Total Calls 5,308

Total Puts 918

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card