Tour v533
BEAM
BEAM THERAPEUTICS IN
$26.54 +2.59%
(11/2 18:00) ◀
|
Tuesday, November 3, 2026 (2:15pm)
January 2026
|
▶ (11/3 18:01)
◀ 11/3 14:15 ▶

Option Volume

Detail
ℹ
Current (11/03 2:15pm) 145
Calls: 91 (63%)
Puts: 54 (37%)
Prior (11/02) 240
Calls: 169 (70%)
Puts: 71 (30%)
Current vs Prior -39.58%
Calls: -46.15% (Calls)
Puts: -23.94% (Puts)
Prior 7-Day Total 3,418
Calls: 2,324 (68%)
Puts: 1,094 (32%)
Prior 7-Day Average 488
Calls: 332 (68%)
Puts: 156 (32%)
Current vs Prior 7-Day Avg -70.30%
Calls: -72.59%
Puts: -65.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:15pm) $69.9K
Calls: $47.0K (67%)
Puts: $22.9K (33%)
Prior (11/02) $59.7K
Calls: $41.3K (69%)
Puts: $18.4K (31%)
Current vs Prior +17.10%
Calls: +13.85%
Puts: +24.40%
Prior 7-Day Total $1.03M
Calls: $818.8K (80%)
Puts: $208.9K (20%)
Prior 7-Day Average $146.8K
Calls: $117.0K (80%)
Puts: $29.8K (20%)
Current vs Prior 7-Day Avg -52.38%
Calls: -59.79%
Puts: -23.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:15pm) 0.59
Prior (11/02) 0.42
Current vs Prior +41.25%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +14.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:15pm) 22,352
Calls: 18,154 (81%)
Puts: 4,198 (19%)
Prior (11/02) 21,827
Calls: 18,136 (83%)
Puts: 3,691 (17%)
Current vs Prior +2.41%
Prior 7-Day Total 93,821
Calls: 75,148 (80%)
Puts: 18,673 (20%)
Prior 7-Day Average 13,403
Calls: 10,735 (80%)
Puts: 2,667 (20%)
Current vs Prior 7-Day Avg +66.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.29% | 22.04%
Prior 15.27% | 19.47%
Current vs Prior +26.30% | +13.21%
Prior 7-Day Avg 17.55% | 26.64%
Current vs 7-Day Avg +9.92% | -17.26%
Prior 7-Day Eod 15.27% | 19.47%
Current vs 7-Day Eod +26.30% | +13.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.79% | 147.94%
Calls: 67.05% | 149.21%
Puts: 140.54% | 146.67%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +198.50% | +11.41%
Prior 7-Day Avg 68.41% | 74.32%
Calls: 64.77% | 69.40%
Puts: 56.40% | 79.23%
Current vs 7-Day Avg +51.72% | +99.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($47.0K). Bullish P/C ratio of 0.59. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (18,154 calls vs 4,198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 202.707.50$5.1094.1%--0.8721
$23.00Nov 202.006.00$4.00100.0%--0.85301
$24.00Nov 201.504.60$3.05101.6%10.76316
$25.00Nov 202.154.90$3.5377.9%10.73378
$26.00Nov 201.553.30$2.4272.3%--0.66403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.507.00$4.7594.7%--0.8214
$30.00Nov 202.105.80$3.9593.7%--0.7586
$29.00Nov 202.604.10$3.3544.8%--0.6653
$28.00Nov 202.052.75$2.4029.2%--0.58320
$28.00Dec 181.154.30$2.72115.8%--0.5574

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 45, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 201.254.50$2.88112.8%230.57148
$28.00Nov 200.802.00$1.4085.7%30.47584
$30.00Nov 200.651.00$0.8342.2%20.31505
$24.00Nov 201.504.60$3.05101.6%10.76316
$25.00Nov 202.154.90$3.5377.9%10.73378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.300.75$0.5384.9%100.17747
$25.00Nov 200.651.20$0.9359.1%10.30135
$26.00Nov 200.052.00$1.02191.2%10.3767
$27.00Nov 201.404.00$2.7096.3%10.469
$23.00Dec 180.152.50$1.33176.7%10.25463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.3%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1878.6%64.2%22.3%2522
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 20Dec 1876.0%60.4%25.7%--394
$23.00Nov 20Dec 1889.2%81.2%9.9%111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.37, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Nov 20$0.27$0.73$0.2747%2.70$28.27
$30.00$31.00Nov 20$0.18$0.82$0.1831%4.56$30.18
$29.00$30.00Nov 20$0.30$0.70$0.3039%2.33$29.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$25.00Dec 18$0.32$2.68$0.3255%8.37$27.68
$30.00$29.00Nov 20$0.60$0.40$0.6075%0.67$29.40
$24.00$23.00Nov 20$0.49$0.51$0.4926%1.04$23.51
$25.00$23.00Dec 18$1.07$0.93$1.0736%0.87$23.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.15, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 20$0.30$0.30$0.7061%0.43$29.30
$30.00$31.00Nov 20$0.18$0.18$0.8269%0.22$30.18
$28.00$29.00Nov 20$0.27$0.27$0.7353%0.37$28.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Dec 18$1.07$1.07$0.9364%1.15$23.93
$24.00$23.00Nov 20$0.49$0.49$0.5174%0.96$23.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.4278.6%64.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Nov 20Dec 18$0.3276.0%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.96% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 20$2.42$1.02$3.44$22.56$29.4412.96%
$28.00Nov 20$1.40$2.40$3.80$24.20$31.8014.32%
$24.00Nov 20$3.05$1.02$4.07$19.93$28.0715.34%
$25.00Nov 20$3.53$0.93$4.46$20.54$29.4616.80%
$29.00Nov 20$1.13$3.35$4.48$24.52$33.4816.88%
$27.00Nov 20$2.88$2.70$5.58$21.42$32.5821.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 4.45% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$23.00Nov 20$0.65$0.53$1.18$21.82$32.18
$30.00$23.00Nov 20$0.83$0.53$1.36$21.64$31.36
$31.00$25.00Nov 20$0.65$0.93$1.58$23.42$32.58
$31.00$24.00Nov 20$0.65$1.02$1.67$22.33$32.67
$30.00$25.00Nov 20$0.83$0.93$1.76$23.24$31.76
$31.00$26.00Nov 20$0.65$1.02$1.67$24.33$32.67
$30.00$24.00Nov 20$0.83$1.02$1.85$22.15$31.85
$30.00$26.00Nov 20$0.83$1.02$1.85$24.15$31.85
$29.00$23.00Nov 20$1.13$0.53$1.66$21.34$30.66
$29.00$26.00Nov 20$1.13$1.02$2.15$23.85$31.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.03, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/31Nov 20$0.67$0.3343%2.03$23.33$30.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.12$0.8813%7.33
$22.00$23.00$24.00Nov 20$0.15$0.8511%5.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.20$0.8016%4.00
$24.00$25.00$26.00Nov 20$0.18$0.8211%4.56
$22.00$23.00$24.00Nov 20$0.49$0.5111%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Nov 20-$0.53$0.47
$30.00$31.001:2Nov 20-$0.47$0.53
$28.00$29.001:2Nov 20-$0.86$0.14
$27.00$28.001:2Nov 20$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Dec 18-$0.26$1.74
$23.00$22.001:2Nov 20-$0.53$0.47
$26.00$25.001:2Nov 20-$0.84$0.16
$28.00$25.001:2Dec 18-$2.08$0.92
$27.00$26.001:2Nov 20$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.45%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.650.3113.0%2.45%15.49%2505
$29.00Nov 20$0.650.399.3%2.45%11.72%1172
$27.00Nov 20$1.250.571.7%4.71%6.44%23148
$28.00Nov 20$0.800.475.5%3.01%8.52%3584

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 998 vol/day, 171 traded recently)

BEAM averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 05-21 call last traded $6.90 on 10/30 (now $5.80/$6.90) — try a limit near $6.35. Also watch the $27.00 01-21 call last traded $10.22 on 10/28 (now $7.60/$9.70) — try a limit near $8.65; the $25.00 01-21 call last traded $9.50 on 10/30 (now $9.00/$11.50) — try a limit near $9.50. Most tradeable put: the $40.00 01-21 put last traded $17.80 on 09/29 (now $16.40/$17.40) — try a limit near $16.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Nov 20$0.65$3.50$2.08$2.61 10/30$0.98–$3.75$2.08403
$26.00Jan 15$3.10$5.50$4.30$4.23 10/28$2.25–$5.50$4.2350
$26.00Feb 19$3.60$4.80$4.20$3.40 10/19$2.68–$6.00$3.604
$26.00May 21$4.10$8.50$6.30--$6.30–$6.30—$4.101
$25.00Nov 20$1.15$4.90$3.03$3.20 10/30$1.33–$4.65$3.03378
$25.00Dec 18$1.90$5.90$3.90$2.59 10/19$2.50–$5.20$2.591
$25.00Jan 15$2.65$6.50$4.58$4.80 10/30$2.65–$6.10$4.58532
$25.00Feb 19$3.60$7.50$5.55$3.85 10/27$2.95–$6.80$3.8528
$25.00May 21$5.80$6.90$6.35$6.90 10/30$4.97–$8.50$6.357
$25.00Jan 21$9.00$11.50$10.25$9.50 10/30$7.00–$10.80$9.50334
$27.00Nov 20$1.00$5.00$3.00$1.94 10/30$0.75–$3.83$1.94145
$27.00Dec 18$0.85$4.90$2.88$2.00 10/27$1.70–$4.15$2.002
$27.00Jan 15$1.25$5.50$3.38$3.10 10/28$2.00–$4.35$3.10312
$27.00Feb 19$1.55$6.40$3.98$7.30 09/04$2.45–$5.60$3.985
$27.00Jan 21$7.60$9.70$8.65$10.22 10/28$6.50–$10.50$8.6589
$24.00Nov 20$1.75$4.60$3.18$4.60 10/28$1.95–$5.55$3.18316
$24.00Dec 18$2.65$6.20$4.43$2.49 10/26$2.70–$6.00$2.651
$24.00Feb 19$4.10$7.50$5.80$3.49 10/14$3.45–$7.35$4.1035
$28.00Nov 20$0.90$1.85$1.38$1.65 10/30$0.60–$3.68$1.38584
$28.00Dec 18$1.20$3.00$2.10$3.00 10/28$1.33–$3.45$2.104
$28.00Jan 15$0.55$5.40$2.98$3.59 10/28$1.90–$4.40$2.98406
$28.00Feb 19$1.35$4.70$3.03$2.62 10/23$1.65–$5.45$2.6229
$28.00May 21$3.10$7.90$5.50$4.10 10/28$3.98–$7.15$4.103
$23.00Nov 20$2.50$6.00$4.25$6.00 10/28$1.45–$6.40$4.25301
$23.00Dec 18$2.90$7.00$4.95$2.68 10/26$3.33–$6.80$2.903
$23.00Jan 15$2.65$7.50$5.08$5.55 09/09$3.63–$7.00$5.081
$23.00Feb 19$4.00$8.50$6.25$3.90 10/14$4.10–$7.80$4.0013
$29.00Nov 20$0.50$5.00$2.75$2.75 10/29$0.43–$2.75$2.75172
$29.00Dec 18$0.10$4.90$2.50$3.30 10/29$1.10–$3.30$2.508
$29.00Jan 15$0.80$4.90$2.85$2.00 09/11$2.35–$4.00$2.0010
$29.00Feb 19$1.00$5.70$3.35$2.17 09/15$1.80–$4.43$2.177
$22.00Nov 20$2.70$7.00$4.85$4.23 10/06$2.95–$7.25$4.2321
$22.00Jan 15$3.50$8.00$5.75$5.02 09/30$4.10–$8.00$5.0218
$22.00Feb 19$4.20$9.00$6.60$6.10 09/14$4.58–$8.65$6.101
$22.00Jan 21$9.00$13.00$11.00$12.93 10/28$8.25–$12.80$11.0079
$30.00Nov 20$0.25$1.40$0.83$1.00 10/30$0.35–$2.10$0.83506
$30.00Dec 18$0.85$2.60$1.73$2.55 10/30$1.23–$2.70$1.7317
$30.00Jan 15$1.50$3.20$2.35$3.23 10/30$1.08–$3.50$2.35480
$30.00Feb 19$0.50$4.60$2.55$4.01 10/29$1.90–$4.10$2.55114
$30.00May 21$2.65$7.00$4.83$3.80 10/12$3.10–$6.30$3.8028
$30.00Jan 21$6.00$8.20$7.10$8.70 10/28$5.45–$8.75$7.10257
$31.00Nov 20$0.45$1.40$0.93$1.50 10/29$0.33–$2.45$0.93507
$31.00Jan 15$0.25$4.90$2.58$2.10 10/30$2.30–$3.15$2.1014
$31.00Feb 19$1.10$3.10$2.10$2.50 10/30$1.45–$3.88$2.10650
$31.00May 21$2.40$7.00$4.70$5.63 10/28$3.08–$5.90$4.705
$20.00Nov 20$3.50$8.30$5.90$4.15 10/27$4.35–$8.70$4.1563
$20.00Dec 18$5.30$9.00$7.15$5.35 10/27$5.08–$9.05$5.3515
$20.00Jan 15$4.70$9.50$7.10$8.13 10/28$5.40–$9.85$7.1078
$20.00Feb 19$5.20$10.00$7.60$6.00 09/15$5.65–$10.25$6.001
$20.00May 21$6.70$11.50$9.10$7.54 09/29$7.15–$11.30$7.544
$20.00Jan 21$9.00$13.50$11.25$13.80 10/29$9.00–$13.75$11.25551
$32.00Nov 20$0.20$1.10$0.65$0.80 10/30$0.57–$2.50$0.65117
$32.00Dec 18$0.00$4.90$2.45$2.18 10/29$1.43–$2.50$2.182
$32.00Jan 15$0.00$4.90$2.45$1.80 10/12$0.90–$2.70$1.8088
$32.00Feb 19$0.50$4.90$2.70$2.00 10/07$1.30–$3.45$2.0035
$32.00May 21$2.30$6.50$4.40$4.90 10/28$2.75–$6.25$4.4040
$32.00Jan 21$5.50$9.50$7.50$8.50 09/03$5.50–$8.95$7.5083
$19.00Nov 20$4.50$9.30$6.90$5.14 10/23$5.18–$9.75$5.142
$33.00Nov 20$0.00$4.50$2.25$0.50 10/30$0.55–$2.45$0.509
$33.00Jan 15$0.00$4.90$2.45$1.50 10/06$0.90–$2.95$1.5014
$33.00May 21$2.20$6.50$4.35$4.06 10/28$2.50–$5.40$4.063
$33.00Feb 19$0.30$4.90$2.60--$2.60–$2.60—$0.304
$18.00Nov 20$5.60$10.50$8.05$6.00 10/23$6.10–$10.95$6.002
$18.00Jan 15$6.10$11.00$8.55$10.90 10/29$6.50–$11.40$8.5512
$18.00Feb 19$6.60$11.50$9.05$8.20 09/11$6.90–$11.55$8.201
$18.00Jan 21$10.00$14.50$12.25$15.00 10/29$9.80–$15.30$12.2536
$34.00Nov 20$0.30$2.40$1.35$0.35 10/30$0.15–$2.50$0.3540
$34.00Jan 15$0.00$4.90$2.45$1.21 09/28$2.05–$2.75$1.2159
$34.00Feb 19$0.00$4.90$2.45$2.46 10/16$1.05–$3.13$2.4518
$17.00May 21$8.60$13.00$10.80$9.50 10/23$8.75–$13.45$9.501
$35.00Nov 20$0.00$1.00$0.50$0.45 10/28$0.15–$1.75$0.4579
$35.00Dec 18$0.00$4.00$2.00$0.30 10/26$1.45–$2.45$0.301
$35.00Jan 15$0.10$5.00$2.55$2.00 10/29$1.03–$2.58$2.00237
$35.00Feb 19$0.00$4.90$2.45$2.30 10/29$1.02–$3.23$2.3028
$35.00May 21$1.55$6.00$3.78$4.00 10/28$2.42–$4.65$3.784
$35.00Jan 21$4.90$8.50$6.70$6.50 10/30$4.50–$7.75$6.50882
$16.00Jan 15$8.40$13.00$10.70$12.25 10/28$8.30–$13.30$10.701
$16.00May 21$9.30$14.00$11.65$9.74 09/29$9.50–$14.10$9.741
$36.00Nov 20$0.00$3.50$1.75$0.50 10/29$0.13–$1.98$0.5049
$36.00Jan 15$0.05$4.90$2.48$1.15 10/06$0.63–$2.60$1.1513
$36.00Feb 19$0.00$4.90$2.45$1.30 10/05$0.85–$2.45$1.309
$15.00Jan 15$9.00$13.50$11.25$9.20 10/16$9.05–$14.00$9.2047
$15.00Jan 21$11.50$16.50$14.00$15.00 10/30$11.35–$16.35$14.00155
$15.00Nov 20$8.60$13.50$11.05--$11.05–$11.05—$8.6067
$37.00Nov 20$0.00$4.90$2.45$0.15 10/28$0.10–$2.53$0.1528
$37.00Jan 15$0.00$4.90$2.45$4.20 10/06$1.10–$2.45$2.45261
$37.00Feb 19$0.00$4.90$2.45$2.00 10/29$0.83–$2.80$2.0010
$37.00Jan 21$3.50$8.50$6.00$4.30 10/22$4.00–$7.40$4.3014
$38.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.38–$2.48$0.058
$38.00Jan 15$0.00$4.80$2.40$1.15 09/10$1.23–$2.45$1.1553
$38.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--12
$13.00Jan 15$10.60$15.50$13.05$14.28 09/08$11.05–$16.00$13.0525
$13.00Jan 21$13.00$17.50$15.25$18.25 10/29$12.50–$18.00$15.255
$39.00Nov 20$0.00$4.90$2.45$2.40 09/08$0.57–$2.45$2.404
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$1.55–$2.50$1.053
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.50$1.257
$40.00Nov 20$0.00$0.75$0.38$0.63 10/29$0.23–$2.25$0.38132
$40.00Jan 15$0.30$1.40$0.85$0.89 10/28$0.65–$2.65$0.85308
$40.00Feb 19$0.60$4.90$2.75$1.55 10/28$0.80–$2.75$1.55148
$40.00Jan 21$2.50$7.50$5.00$6.50 10/29$3.50–$6.85$5.002.3K
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Nov 20$1.00$2.80$1.90$1.54 10/30$0.85–$4.03$1.5467
$26.00Jan 15$1.00$5.80$3.40$3.75 10/06$2.45–$4.85$3.4016
$26.00Feb 19$1.50$4.80$3.15$4.80 10/14$2.20–$5.65$3.1516
$25.00Nov 20$1.00$1.95$1.48$1.20 10/30$0.95–$3.13$1.20129
$25.00Dec 18$1.60$3.20$2.40$2.00 10/30$1.00–$3.55$2.0012
$25.00Jan 15$2.10$3.60$2.85$2.46 10/30$2.50–$4.25$2.4690
$25.00Feb 19$1.00$5.10$3.05$3.20 10/28$1.70–$5.00$3.0510
$25.00May 21$2.50$6.80$4.65$4.59 10/28$3.50–$5.55$4.59--
$25.00Jan 21$4.50$9.20$6.85$6.00 10/13$5.75–$7.45$6.0034
$27.00Nov 20$0.00$4.00$2.00$1.50 10/29$1.85–$4.75$1.509
$27.00Dec 18$1.00$5.10$3.05$3.00 10/30$2.42–$4.75$3.001
$27.00Jan 15$1.65$6.40$4.03$5.50 09/14$2.70–$5.20$4.036
$27.00Feb 19$2.15$7.00$4.58--$4.58–$4.58—$2.1530
$27.00May 21$3.50$7.90$5.70--$5.70–$5.70—$3.501
$27.00Jan 21$5.50$10.50$8.00--$8.00–$8.00—$5.504
$24.00Nov 20$0.50$1.60$1.05$0.95 10/30$0.68–$2.50$0.9567
$24.00Dec 18$0.00$4.90$2.45$2.50 10/23$2.45–$3.58$2.451
$24.00Jan 15$0.00$4.90$2.45$2.60 10/08$2.25–$3.80$2.4563
$24.00Feb 19$0.85$3.80$2.32$3.55 10/05$1.38–$4.28$2.325
$24.00May 21$2.00$6.80$4.40$4.39 10/28$3.55–$5.08$4.3930
$28.00Nov 20$1.00$4.90$2.95$2.00 10/29$2.00–$5.20$2.00320
$28.00Dec 18$2.80$5.00$3.90$3.70 10/30$2.75–$5.55$3.7073
$28.00Jan 15$2.00$6.40$4.20$3.80 10/28$3.25–$5.85$3.806
$28.00May 21$4.50$8.60$6.55$6.40 10/30$5.20–$7.60$6.40--
$23.00Nov 20$0.45$1.10$0.78$0.60 10/30$0.38–$1.83$0.60739
$23.00Dec 18$1.20$1.45$1.33$1.20 10/30$1.13–$2.65$1.206
$23.00Feb 19$1.40$3.30$2.35$2.40 10/30$1.43–$3.73$2.3539
$23.00May 21$1.80$6.40$4.10$3.15 10/28$3.08–$4.68$3.1511
$23.00Jan 15$0.00$3.50$1.75--$1.75–$1.75—--1
$29.00Nov 20$1.55$6.40$3.98$4.30 09/02$2.42–$6.10$3.9853
$29.00Dec 18$2.50$6.90$4.70$3.25 10/29$3.33–$6.15$3.255
$29.00May 21$5.00$9.70$7.35$7.40 09/17$5.90–$8.25$7.351
$29.00Jan 15$3.00$7.10$5.05--$5.05–$5.05—$3.005
$22.00Nov 20$0.00$1.50$0.75$0.37 10/29$0.50–$2.48$0.3761
$22.00Dec 18$0.90$2.00$1.45$1.24 10/28$1.45–$2.65$1.246
$22.00Jan 15$1.20$2.05$1.63$0.90 10/29$0.98–$2.40$1.2068
$22.00May 21$1.00$3.90$2.45$2.95 10/30$2.45–$3.83$2.4511
$22.00Jan 21$2.50$7.50$5.00$5.60 09/16$4.50–$5.50$5.0015
$30.00Nov 20$2.80$6.80$4.80$3.72 10/30$2.78–$6.85$3.7286
$30.00Dec 18$3.00$7.60$5.30$4.38 10/30$4.08–$7.00$4.385
$30.00Jan 15$3.50$8.10$5.80$4.00 10/29$4.20–$7.80$4.0041
$30.00Jan 21$9.20$10.50$9.85$8.90 10/29$8.60–$10.70$9.20404
$30.00Feb 19$4.00$8.80$6.40--$6.40–$6.40—$4.007
$30.00May 21$5.50$9.80$7.65--$7.65–$7.65—$5.502
$21.00Nov 20$0.00$4.90$2.45$0.41 10/27$0.50–$2.58$0.4132
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.78$1.652
$21.00Feb 19$0.00$4.90$2.45$2.25 10/28$1.18–$2.78$2.2555
$31.00Nov 20$3.00$7.30$5.15$5.20 10/28$3.20–$7.75$5.1514
$31.00Feb 19$5.00$9.80$7.40--$7.40–$7.40—$5.001
$20.00Nov 20$0.00$2.55$1.27$0.16 10/28$0.35–$1.28$0.1633
$20.00Jan 15$0.00$4.70$2.35$0.65 10/29$0.95–$2.35$0.6561
$20.00Feb 19$0.00$4.90$2.45$0.98 10/29$1.02–$2.83$0.9824
$20.00May 21$0.00$4.90$2.45$3.00 09/18$2.45–$3.08$2.4510
$20.00Jan 21$1.50$6.50$4.00$4.05 10/13$2.78–$4.50$4.00108
$32.00Nov 20$4.00$8.80$6.40$9.30 09/15$4.00–$8.60$6.405
$32.00Jan 15$5.00$9.80$7.40$5.72 10/29$5.20–$9.10$5.7213
$32.00Jan 21$9.80$13.00$11.40$11.80 09/14$9.65–$12.50$11.4017
$19.00Nov 20$0.00$4.90$2.45$0.25 10/12$0.23–$2.50$0.258
$19.00Jan 15$0.00$4.90$2.45$0.75 10/30$0.85–$2.78$0.752
$19.00May 21$0.00$4.90$2.45$2.40 10/07$2.45–$2.65$2.401
$33.00Nov 20$5.00$8.80$6.90--$6.90–$6.90—$5.007
$33.00Jan 15$6.00$10.80$8.40--$8.40–$8.40—$6.001
$33.00Feb 19$6.50$11.30$8.90--$8.90–$8.90—$6.501
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.50$0.235
$18.00Jan 15$0.00$4.90$2.45$0.55 10/30$0.50–$2.45$0.5552
$18.00Feb 19$0.00$4.90$2.45$0.40 10/19$1.20–$2.55$0.401
$18.00May 21$0.00$4.90$2.45$2.34 09/24$2.15–$2.50$2.341
$18.00Jan 21$0.50$5.50$3.00--$3.00–$3.00—$0.508
$34.00Nov 20$6.00$10.00$8.00$8.50 09/08$5.70–$10.45$8.008
$17.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.15–$2.50$0.753
$17.00Dec 18$0.00$4.90$2.45$1.82 10/26$0.45–$2.45$1.826
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$1.90–$2.45$1.301
$35.00May 21$9.50$14.10$11.80$9.94 10/28$9.90–$12.95$9.9412
$35.00Jan 21$11.00$16.00$13.50$13.00 10/30$12.10–$14.50$13.00234
$35.00Nov 20$7.00$11.20$9.10--$9.10–$9.10—$7.002
$16.00Nov 20$0.00$4.90$2.45$0.20 10/07$0.10–$2.50$0.204
$15.00Nov 20$0.00$4.90$2.45$0.05 09/24$0.10–$2.50$0.0512
$15.00Dec 18$0.00$3.80$1.90$1.69 10/26$1.55–$2.50$1.691
$15.00Jan 15$0.05$0.45$0.25$0.16 10/29$0.15–$2.60$0.1696
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.701
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.1050
$37.00Jan 21$14.10$15.60$14.85$15.80 09/16$13.20–$16.05$14.85125
$37.00Nov 20$8.50$13.10$10.80--$10.80–$10.80—$8.506
$38.00Nov 20$9.50$14.40$11.95--$11.95–$11.95—$9.502
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.2524
$13.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--10
$40.00Jan 21$16.40$17.40$16.90$17.80 09/29$15.25–$18.65$16.9038
$40.00Nov 20$11.50$16.40$13.95--$13.95–$13.95—$11.505
$42.00Jan 21$16.50$21.50$19.00$17.00 10/29$16.70–$20.50$17.001
$45.00Jan 21$19.00$24.00$21.50$21.50 10/30$20.00–$23.00$21.5014
$50.00Jan 15$21.50$26.50$24.00$24.00 10/28$21.45–$26.30$24.002
$50.00Jan 21$23.50$28.50$26.00--$26.00–$26.00—$23.503
$55.00Jan 21$28.00$33.00$30.50$27.90 09/02$28.25–$32.00$28.0013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 54
Put/Call Ratio 0.59
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 71
Put/Call Ratio 0.42
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 2,324
Total Puts 1,094
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All