Tour v528
BEAM
BEAM THERAPEUTICS IN
$25.26 +1.24%
$25.16 (-0.38%)🌙
as of 09/21 06:13 PM
(9/18 18:12) ◀
|
Monday, September 21, 2026 (6:13pm)
January 2026
|
▶
◀ 9/21 18:13

Option Volume

Detail
ℹ
Current (09/21) 761
Calls: 688 (90%)
Puts: 73 (10%)
Prior (09/18) 1,161
Calls: 913 (79%)
Puts: 248 (21%)
Current vs Prior -34.45%
Calls: -24.64% (Calls)
Puts: -70.56% (Puts)
Prior 7-Day Total 7,830
Calls: 5,383 (69%)
Puts: 2,447 (31%)
Prior 7-Day Average 1,118
Calls: 769 (69%)
Puts: 349 (31%)
Current vs Prior 7-Day Avg -31.97%
Calls: -10.53%
Puts: -79.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $114.5K
Calls: $101.6K (89%)
Puts: $12.9K (11%)
Prior (09/18) $147.7K
Calls: $99.7K (68%)
Puts: $48.0K (32%)
Current vs Prior -22.48%
Calls: +1.90%
Puts: -73.14%
Prior 7-Day Total $1.70M
Calls: $706.1K (42%)
Puts: $991.3K (58%)
Prior 7-Day Average $242.5K
Calls: $100.9K (42%)
Puts: $141.6K (58%)
Current vs Prior 7-Day Avg -52.79%
Calls: +0.72%
Puts: -90.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.11
Prior (09/18) 0.27
Current vs Prior -60.94%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -85.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4,904
Calls: 3,743 (76%)
Puts: 1,161 (24%)
Prior (09/18) 7,121
Calls: 4,119 (58%)
Puts: 3,002 (42%)
Current vs Prior -31.13%
Prior 7-Day Total 58,207
Calls: 41,613 (71%)
Puts: 16,594 (29%)
Prior 7-Day Average 8,315
Calls: 5,944 (71%)
Puts: 2,370 (29%)
Current vs Prior 7-Day Avg -41.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.77% | 27.12%
Prior 16.11% | 25.85%
Current vs Prior -8.35% | +4.90%
Prior 7-Day Avg 12.49% | 20.42%
Current vs 7-Day Avg +18.18% | +32.83%
Prior 7-Day Eod 16.11% | 25.85%
Current vs 7-Day Eod -8.35% | +4.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($101.6K) vs puts ($12.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (688 calls vs 73 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (3,743 calls vs 1,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.652.10$1.38105.1%3380.5142
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.105.10$3.6083.3%100.73226
$26.00Oct 160.304.40$2.35174.5%200.58--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 615, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.652.10$1.38105.1%3380.5142
$30.00Oct 160.100.45$0.28125.0%1030.141.1K
$26.00Oct 160.251.90$1.08152.8%500.4128
$28.00Oct 160.350.80$0.5778.9%260.25141
$27.00Oct 160.401.15$0.7797.4%240.3279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.304.40$2.35174.5%200.58--
$25.00Oct 161.002.40$1.7082.4%140.50141
$22.00Oct 160.400.70$0.5554.5%120.21229
$23.00Oct 160.550.90$0.7347.9%110.29341
$28.00Oct 162.105.10$3.6083.3%100.73226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 2.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 16$0.30$0.70$0.3051%2.33$25.30
$27.00$28.00Oct 16$0.20$0.80$0.2032%4.00$27.20
$26.00$27.00Oct 16$0.31$0.69$0.3141%2.23$26.31
$31.00$32.00Oct 16$0.18$0.82$0.1815%4.56$31.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Oct 16$0.30$0.70$0.3050%2.33$24.70
$28.00$26.00Oct 16$1.25$0.75$1.2573%0.60$26.75
$23.00$22.00Oct 16$0.18$0.82$0.1829%4.56$22.82
$26.00$25.00Oct 16$0.65$0.35$0.6558%0.54$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Oct 16$0.18$0.18$0.8285%0.22$31.18
$26.00$27.00Oct 16$0.31$0.31$0.6959%0.45$26.31
$27.00$28.00Oct 16$0.20$0.20$0.8068%0.25$27.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 16$0.67$0.67$0.3360%2.03$23.33
$23.00$22.00Oct 16$0.18$0.18$0.8271%0.22$22.82
$25.00$24.00Oct 16$0.30$0.30$0.7050%0.43$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.19% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.38$1.70$3.08$21.92$28.0812.19%
$26.00Oct 16$1.08$2.35$3.43$22.57$29.4313.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.68% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$22.00Oct 16$0.38$0.55$0.93$21.07$31.93
$28.00$22.00Oct 16$0.57$0.55$1.12$20.88$29.12
$31.00$23.00Oct 16$0.38$0.73$1.11$21.89$32.11
$28.00$23.00Oct 16$0.57$0.73$1.30$21.70$29.30
$27.00$22.00Oct 16$0.77$0.55$1.32$20.68$28.32
$27.00$23.00Oct 16$0.77$0.73$1.50$21.50$28.50
$29.00$22.00Oct 16$1.25$0.55$1.80$20.20$30.80
$26.00$22.00Oct 16$1.08$0.55$1.63$20.37$27.63
$29.00$23.00Oct 16$1.25$0.73$1.98$21.02$30.98
$26.00$23.00Oct 16$1.08$0.73$1.81$21.19$27.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2331/32Oct 16$0.36$0.6456%0.56$22.64$31.36
22/2327/28Oct 16$0.38$0.6240%0.61$22.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 16$0.11$0.8916%8.09
$27.00$28.00$29.00Oct 16$0.88$0.120%0.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.35$0.6519%1.86
$22.00$23.00$24.00Oct 16$0.49$0.5118%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Oct 16-$0.37$0.63
$26.00$27.001:2Oct 16-$0.46$0.54
$25.00$26.001:2Oct 16-$0.78$0.22
$30.00$31.001:2Oct 16-$0.48$0.52
$29.00$30.001:2Oct 16$0.69$0.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 16-$0.06$0.94
$28.00$26.001:2Oct 16-$1.10$0.90
$23.00$22.001:2Oct 16-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.39%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 16$0.350.2510.8%1.39%12.23%26141
$27.00Oct 16$0.400.326.9%1.58%8.47%2479
$30.00Oct 16$0.100.1418.8%0.40%19.16%1031.1K
$26.00Oct 16$0.250.412.9%0.99%3.92%5028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 73
Put/Call Ratio 0.11
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 248
Put/Call Ratio 0.27
Net Difference 665

Prior 7-Day Put/Call Summary

Total Calls 5,383
Total Puts 2,447
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All