Tour v528
BEAM
BEAM THERAPEUTICS IN
$24.95 +1.13%
$24.98 (+0.12%)🌙
as of 09/18 06:12 PM
(9/17 18:15) ◀
|
Friday, September 18, 2026 (6:12pm)
January 2026
|
▶ (9/21 18:13)
◀ 9/18 18:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,161
Calls: 913 (79%)
Puts: 248 (21%)
Prior (09/17) 1,866
Calls: 776 (42%)
Puts: 1,090 (58%)
Current vs Prior -37.78%
Calls: +17.65% (Calls)
Puts: -77.25% (Puts)
Prior 7-Day Total 11,023
Calls: 8,392 (76%)
Puts: 2,631 (24%)
Prior 7-Day Average 1,574
Calls: 1,198 (76%)
Puts: 375 (24%)
Current vs Prior 7-Day Avg -26.27%
Calls: -23.84%
Puts: -34.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $147.7K
Calls: $99.7K (68%)
Puts: $48.0K (32%)
Prior (09/17) $589.2K
Calls: $181.8K (31%)
Puts: $407.3K (69%)
Current vs Prior -74.94%
Calls: -45.16%
Puts: -88.22%
Prior 7-Day Total $2.03M
Calls: $1.03M (51%)
Puts: $994.6K (49%)
Prior 7-Day Average $289.5K
Calls: $147.4K (51%)
Puts: $142.1K (49%)
Current vs Prior 7-Day Avg -48.99%
Calls: -32.37%
Puts: -66.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.27
Prior (09/17) 1.40
Current vs Prior -80.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -61.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 7,121
Calls: 4,119 (58%)
Puts: 3,002 (42%)
Prior (09/17) 7,832
Calls: 5,845 (75%)
Puts: 1,987 (25%)
Current vs Prior -9.08%
Prior 7-Day Total 63,822
Calls: 48,022 (75%)
Puts: 15,800 (25%)
Prior 7-Day Average 9,117
Calls: 6,860 (75%)
Puts: 2,257 (25%)
Current vs Prior 7-Day Avg -21.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.94% | 16.11%8.94% | 16.11%
Prior 6.93% | 17.35%6.93% | 17.35%
Current vs Prior +132.45% | +49.01%+28.95% | -7.13%
Prior 7-Day Avg 11.57% | 19.67%11.57% | 19.67%
Current vs 7-Day Avg +39.24% | +31.41%-22.76% | -18.10%
Prior 7-Day Eod 6.93% | 17.35%6.93% | 17.35%
Current vs 7-Day Eod +132.45% | +49.01%+28.95% | -7.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($99.7K). Light premium activity with dollar volume down 75% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (913 calls vs 248 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.506.40$4.9558.6%110.9519
$25.00Oct 161.452.10$1.7836.5%240.5533
$25.00Sep 180.001.80$0.90200.0%660.521.1K
$26.00Sep 180.005.00$2.50200.0%60.51160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.855.50$3.18146.2%100.5327

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 296, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.001.80$0.90200.0%660.521.1K
$25.00Oct 161.452.10$1.7836.5%240.5533
$27.00Oct 160.105.00$2.55192.2%130.4876
$20.00Sep 183.506.40$4.9558.6%110.9519
$26.00Sep 180.005.00$2.50200.0%60.51160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.002.45$1.23199.2%430.49409
$24.00Oct 160.001.40$0.70200.0%220.3489
$25.00Oct 160.902.30$1.6087.5%210.46120
$22.00Oct 160.400.80$0.6066.7%130.21227
$23.00Oct 160.551.20$0.8873.9%130.28328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5416.9%, max 9092.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 18Oct 163896.3%61.8%6208.3%11160
$25.00Sep 18Oct 161207.4%59.7%1924.0%901.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 18Oct 163965.8%43.1%9092.4%32686
$22.00Sep 18Oct 165348.9%66.6%7935.7%23832
$25.00Sep 18Oct 161207.4%59.7%1924.0%64529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.22, avg 2.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 16$0.45$0.55$0.4555%1.22$25.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Oct 16$0.28$0.72$0.2828%2.57$22.72
$22.00$20.00Oct 16$0.45$1.55$0.4521%3.44$21.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Oct 16$0.45$0.45$0.5545%0.82$25.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Oct 16$0.45$0.45$1.5579%0.29$21.55
$23.00$22.00Oct 16$0.28$0.28$0.7272%0.39$22.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 18Oct 16$0.881207.4%59.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 18Oct 16$0.371207.4%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.54% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.90$1.23$2.13$22.87$27.138.54%
$25.00Oct 16$1.78$1.60$3.38$21.62$28.3813.55%
$26.00Sep 18$2.50$1.95$4.45$21.55$30.4517.84%
$27.00Oct 16$2.55$3.18$5.73$21.27$32.7322.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.21% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$20.00Oct 16$0.65$0.15$0.80$19.20$29.80
$28.00$20.00Oct 16$0.68$0.15$0.83$19.17$28.83
$29.00$22.00Oct 16$0.65$0.60$1.25$20.75$30.25
$28.00$22.00Oct 16$0.68$0.60$1.28$20.72$29.28
$28.00$24.00Oct 16$0.68$0.70$1.38$22.62$29.38
$29.00$24.00Oct 16$0.65$0.70$1.35$22.65$30.35
$28.00$23.00Oct 16$0.68$0.88$1.56$21.44$29.56
$29.00$23.00Oct 16$0.65$0.88$1.53$21.47$30.53
$27.00$25.00Sep 18$0.10$1.23$1.33$23.67$28.33
$26.00$24.00Oct 16$1.33$0.70$2.03$21.97$28.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 16-$0.88$0.12
$28.00$29.001:2Oct 16-$0.62$0.38
$20.00$25.001:2Sep 18$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 16-$0.02$1.98
$26.00$25.001:2Sep 18-$0.51$0.49
$23.00$22.001:2Oct 16-$0.32$0.68
$25.00$24.001:2Oct 16$0.20$0.80
$22.00$20.001:2Oct 16$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.81%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$1.450.550.2%5.81%6.01%2433
$26.00Oct 16$0.800.464.2%3.21%7.41%5--
$28.00Oct 16$0.350.2812.2%1.40%13.63%5136
$27.00Oct 16$0.100.488.2%0.40%8.62%1376

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 656 vol/day, 174 traded recently)

BEAM averages only 656 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 01-21 call last traded $13.10 on 08/21 (now $7.90/$11.30) — try a limit near $9.60. Also watch the $20.00 09-18 call last traded $8.40 on 09/03 (now $3.50/$6.40) — try a limit near $4.95; the $25.00 11-20 call last traded $6.56 on 09/04 (now $2.00/$3.70) — try a limit near $2.85. Most tradeable put: the $26.00 11-20 put last traded $2.60 on 09/03 (now $2.80/$4.50) — try a limit near $2.80.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.80$0.90$5.11 09/04$0.15–$6.20$0.901.1K
$25.00Nov 20$2.00$3.70$2.85$6.56 09/04$2.38–$8.05$2.8517
$25.00Jan 15$2.25$4.90$3.58$7.50 09/03$2.95–$9.30$3.58--
$25.00Feb 19$2.00$6.70$4.35$8.60 08/21$3.40–$9.15$4.35--
$25.00Jan 21$5.50$10.50$8.00$11.04 08/21$6.50–$13.00$8.00--
$25.00Oct 16$1.45$2.10$1.78--$1.78–$1.78—$1.4533
$24.00Nov 20$1.40$5.90$3.65$12.70 07/10$2.53–$8.45$3.65--
$24.00Feb 19$2.50$7.20$4.85$6.60 08/13$3.48–$9.75$4.85--
$26.00Sep 18$0.00$5.00$2.50$4.96 08/26$0.13–$5.45$2.50160
$26.00Nov 20$0.10$4.90$2.50$7.70 08/26$2.45–$7.25$2.50--
$26.00Jan 15$1.00$5.80$3.40$7.80 08/25$2.75–$8.50$3.40--
$26.00Feb 19$1.50$6.30$3.90$7.70 09/04$3.00–$8.45$3.90--
$23.00Sep 18$0.00$4.90$2.45$4.91 08/10$1.00–$8.10$2.45--
$23.00Nov 20$1.50$5.30$3.40$5.61 08/03$2.83–$9.20$3.40--
$23.00Feb 19$3.10$7.90$5.50$7.77 08/07$4.03–$10.35$5.50--
$27.00Sep 18$0.00$0.20$0.10$5.20 08/25$0.03–$4.80$0.10666
$27.00Nov 20$0.35$3.00$1.68$7.50 08/21$1.50–$6.70$1.68--
$27.00Jan 15$0.50$5.00$2.75$6.20 08/31$2.03–$7.95$2.75--
$27.00Feb 19$1.15$6.00$3.58$7.30 09/04$2.78–$7.95$3.58--
$27.00Jan 21$4.50$9.50$7.00$10.71 08/19$6.00–$12.00$7.00--
$27.00Oct 16$0.10$5.00$2.55--$0.77–$2.55$0.1076
$22.00Sep 18$0.50$5.10$2.80$7.00 08/20$2.45–$8.90$2.80--
$22.00Jan 21$7.90$11.30$9.60$13.10 08/21$7.75–$14.25$9.6063
$28.00Sep 18$0.00$0.05$0.03$3.00 09/04$0.03–$4.35$0.03--
$28.00Nov 20$0.05$4.90$2.48$4.61 08/21$1.73–$6.10$2.48--
$28.00Jan 15$2.80$3.80$3.30$5.33 08/19$1.85–$7.50$3.30--
$28.00Feb 19$1.00$5.80$3.40$4.80 07/27$2.45–$7.65$3.40--
$28.00Oct 16$0.35$1.00$0.68--$0.68–$0.68—$0.35136
$29.00Sep 18$0.00$4.90$2.45$1.35 08/31$0.73–$3.60$1.35--
$29.00Jan 15$0.20$4.90$2.55$5.50 09/04$2.45–$6.75$2.55--
$29.00Feb 19$0.50$5.20$2.85$5.00 07/28$2.45–$7.40$2.85--
$20.00Sep 18$3.50$6.40$4.95$8.40 09/03$2.83–$10.85$4.9519
$20.00Oct 16$2.65$7.50$5.08$10.47 08/21$3.15–$11.45$5.08--
$20.00Nov 20$3.50$8.20$5.85$10.10 09/03$4.53–$11.95$5.85--
$20.00Jan 15$4.10$8.70$6.40$10.80 07/16$5.08–$12.15$6.40--
$20.00Jan 21$8.10$12.50$10.30$13.00 08/10$9.25–$15.50$10.30--
$30.00Sep 18$0.00$0.05$0.03$1.84 09/04$0.03–$3.20$0.03--
$30.00Oct 16$0.10$0.65$0.38$3.50 09/04$0.33–$4.60$0.38562
$30.00Nov 20$1.10$2.25$1.68$3.40 09/03$0.65–$5.50$1.68121
$30.00Jan 15$1.55$2.80$2.17$5.05 09/04$1.88–$6.85$2.17--
$30.00Feb 19$0.80$4.90$2.85$5.70 09/01$2.73–$7.20$2.85--
$30.00Jan 21$4.00$9.00$6.50$9.80 09/04$5.25–$11.60$6.50--
$31.00Sep 18$0.00$4.90$2.45$0.02 09/04$0.22–$3.15$0.02--
$31.00Oct 16$0.00$4.90$2.45$2.75 09/01$0.25–$3.78$2.45--
$31.00Nov 20$0.00$4.90$2.45$4.00 08/31$1.42–$5.50$2.45--
$31.00Jan 15$0.00$4.90$2.45$5.91 08/25$2.45–$5.90$2.45--
$31.00Feb 19$0.40$5.00$2.70$6.25 08/27$2.45–$6.20$2.70--
$18.00Jan 15$5.50$10.20$7.85$12.50 07/17$6.50–$13.85$7.85--
$18.00Jan 21$8.50$13.50$11.00$12.70 08/18$9.50–$16.50$11.00--
$32.00Sep 18$0.00$0.10$0.05$1.00 09/03$0.03–$2.10$0.05--
$32.00Oct 16$0.15$0.40$0.28$1.70 09/04$0.20–$3.80$0.28201
$32.00Nov 20$0.00$4.90$2.45$5.00 08/25$1.08–$4.65$2.45--
$32.00Jan 15$0.05$4.90$2.48$4.70 09/03$1.45–$5.90$2.48--
$32.00Feb 19$0.35$5.00$2.68$6.00 09/02$2.45–$6.85$2.68--
$32.00Jan 21$3.10$8.00$5.55$8.50 09/03$5.00–$10.75$5.55--
$33.00Sep 18$0.00$4.90$2.45$1.00 09/01$0.13–$2.50$1.00--
$33.00Oct 16$0.00$4.90$2.45$1.10 09/04$0.30–$3.50$1.10--
$33.00Nov 20$0.00$4.90$2.45$2.96 08/19$2.45–$4.20$2.45--
$33.00Jan 15$0.00$4.90$2.45$3.90 08/19$2.45–$5.30$2.45--
$33.00Feb 19$0.30$4.90$2.60$4.30 08/05$2.45–$5.65$2.60--
$34.00Sep 18$0.00$0.05$0.03$0.60 09/04$0.03–$2.50$0.03--
$34.00Oct 16$0.00$0.65$0.33$1.92 08/31$0.28–$3.20$0.3316
$34.00Nov 20$0.00$4.90$2.45$3.62 08/31$1.90–$4.15$2.45--
$34.00Jan 15$0.60$4.90$2.75$3.90 09/04$1.68–$5.10$2.75--
$15.00Nov 20$7.70$12.50$10.10$11.20 07/27$8.40–$15.90$10.10--
$15.00Jan 15$8.00$12.60$10.30$18.00 07/10$8.65–$16.35$10.30--
$15.00Jan 21$10.20$14.80$12.50$14.50 08/14$11.10–$18.75$12.50--
$35.00Sep 18$0.00$0.10$0.05$0.50 09/04$0.03–$1.35$0.05889
$35.00Oct 16$0.00$0.15$0.08$1.15 09/04$0.08–$2.55$0.0833
$35.00Nov 20$0.45$1.95$1.20$2.55 09/04$0.60–$3.98$1.2047
$35.00Jan 15$1.20$2.15$1.67$4.65 08/25$0.90–$4.80$1.67--
$35.00Feb 19$0.00$4.90$2.45$3.80 09/03$1.95–$4.85$2.45--
$35.00Jan 21$2.50$7.40$4.95$8.90 08/26$4.45–$9.40$4.95--
$36.00Sep 18$0.00$4.90$2.45$0.60 08/28$0.20–$2.48$0.60--
$36.00Oct 16$0.00$4.90$2.45$2.00 08/25$0.85–$2.50$2.00--
$36.00Nov 20$0.00$3.70$1.85$2.20 08/19$1.10–$3.25$1.85--
$36.00Jan 15$0.00$4.90$2.45$3.98 08/27$1.28–$4.47$2.45--
$36.00Feb 19$0.00$4.90$2.45$5.80 07/13$2.25–$4.50$2.45--
$37.00Sep 18$0.00$0.05$0.03$0.35 09/04$0.03–$2.50$0.03--
$37.00Nov 20$0.00$4.90$2.45$2.56 08/27$2.17–$3.38$2.45--
$37.00Jan 15$0.00$4.90$2.45$2.00 08/17$1.40–$4.47$2.00--
$37.00Feb 19$0.00$4.90$2.45$3.80 09/03$2.45–$4.15$2.45--
$37.00Jan 21$2.00$7.00$4.50$7.30 08/12$3.75–$9.45$4.50--
$38.00Nov 20$0.00$4.90$2.45$2.33 09/04$2.45–$2.83$2.33--
$38.00Jan 15$0.00$4.80$2.40$2.05 08/17$2.00–$3.63$2.05--
$38.00Feb 19$0.15$4.90$2.53$3.25 08/25$2.45–$4.25$2.53--
$39.00Nov 20$0.00$4.90$2.45$2.08 09/04$0.65–$2.68$2.08--
$39.00Jan 15$0.00$4.90$2.45$2.00 08/17$2.20–$3.38$2.00--
$39.00Feb 19$0.15$4.90$2.53$3.20 08/28$2.45–$3.65$2.53--
$40.00Sep 18$0.00$0.05$0.03$0.39 09/04$0.03–$1.80$0.03--
$40.00Nov 20$0.00$4.90$2.45$1.65 09/03$0.60–$3.20$1.65--
$40.00Jan 15$0.30$5.00$2.65$2.30 09/02$0.68–$3.85$2.30--
$40.00Feb 19$0.10$4.90$2.50$3.00 09/04$2.45–$3.78$2.50--
$40.00Jan 21$1.50$6.40$3.95$7.20 09/04$3.25–$8.25$3.95--
$41.00Nov 20$0.00$4.90$2.45$2.25 08/25$0.88–$3.00$2.25--
$42.00Nov 20$0.00$4.90$2.45$2.01 08/25$2.10–$2.50$2.01--
$42.00Jan 15$0.00$4.90$2.45$1.95 08/07$1.33–$3.00$1.95--
$42.00Jan 21$1.00$6.00$3.50$6.30 09/04$3.00–$7.50$3.50--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$2.45$1.23$0.48 09/04$0.25–$1.95$0.48409
$25.00Oct 16$0.90$2.30$1.60$1.40 09/02$0.75–$3.48$1.40120
$25.00Nov 20$0.50$5.10$2.80$1.96 09/03$1.38–$3.70$1.96--
$25.00Jan 15$1.15$6.00$3.58$3.00 08/31$2.25–$4.00$3.00--
$25.00Feb 19$1.85$6.50$4.18$3.18 08/25$2.28–$4.80$3.18--
$25.00Jan 21$4.00$9.00$6.50$7.72 07/23$5.50–$7.25$6.50--
$24.00Sep 18$0.00$4.90$2.45$0.25 09/04$0.20–$2.45$0.25597
$24.00Oct 16$0.00$1.40$0.70$1.15 08/31$0.60–$2.50$0.7089
$24.00Nov 20$0.05$4.70$2.38$2.60 08/18$1.25–$3.28$2.38--
$24.00Jan 15$0.90$4.30$2.60$2.45 08/26$2.00–$3.80$2.45--
$26.00Sep 18$0.50$3.40$1.95$0.54 09/04$0.55–$2.98$0.54448
$26.00Oct 16$0.20$4.90$2.55$1.50 09/03$0.75–$3.80$1.50--
$26.00Nov 20$2.80$4.50$3.65$2.60 09/03$1.45–$4.35$2.8094
$26.00Jan 15$2.00$6.50$4.25$3.34 08/21$3.13–$5.55$3.34--
$26.00Feb 19$2.35$7.00$4.68$3.65 08/25$2.80–$6.00$3.65--
$23.00Sep 18$0.00$0.75$0.38$0.20 08/27$0.13–$2.45$0.20--
$23.00Oct 16$0.55$1.20$0.88$1.30 08/20$0.55–$2.68$0.88328
$23.00Nov 20$1.40$2.00$1.70$1.29 08/31$1.20–$2.55$1.40--
$23.00Feb 19$0.75$5.50$3.13$2.76 08/19$2.45–$3.88$2.76--
$27.00Sep 18$0.00$4.90$2.45$0.76 09/04$0.70–$3.63$0.76--
$27.00Oct 16$0.85$5.50$3.18$2.20 09/03$1.18–$4.40$2.2027
$27.00Nov 20$1.80$6.50$4.15$4.54 07/20$2.75–$5.05$4.15--
$27.00Jan 15$2.50$7.30$4.90$3.70 08/25$3.63–$5.85$3.70--
$27.00Feb 19$3.20$8.00$5.60$4.59 08/19$3.35–$6.45$4.59--
$22.00Sep 18$0.00$4.90$2.45$0.15 09/04$0.08–$2.45$0.15605
$22.00Nov 20$0.00$2.50$1.25$2.21 07/30$0.93–$2.45$1.25--
$22.00Jan 15$2.10$2.40$2.25$2.10 08/11$1.73–$2.75$2.10--
$22.00Oct 16$0.40$0.80$0.60--$0.60–$1.20$0.40227
$28.00Sep 18$0.85$5.50$3.18$1.50 09/03$1.13–$5.05$1.50--
$28.00Oct 16$1.50$6.20$3.85$2.25 09/04$1.80–$5.00$2.25--
$28.00Nov 20$2.50$7.20$4.85$3.10 09/03$2.45–$5.90$3.10--
$28.00Jan 15$3.00$7.00$5.00$4.50 09/02$4.18–$5.50$4.50--
$21.00Sep 18$0.00$4.90$2.45$0.46 08/26$0.13–$2.50$0.4621
$21.00Jan 15$0.00$3.30$1.65$1.69 08/28$1.65–$3.38$1.65--
$29.00Sep 18$1.90$6.50$4.20$2.90 09/03$1.23–$5.95$2.90--
$29.00Oct 16$2.40$7.00$4.70$3.67 08/31$2.00–$6.15$3.67--
$29.00Nov 20$3.00$7.80$5.40$4.30 09/02$3.45–$6.65$4.30--
$29.00Jan 15$4.00$8.50$6.25$4.93 08/28$4.68–$7.20$4.93--
$20.00Sep 18$0.00$0.15$0.08$0.11 09/03$0.03–$2.45$0.08--
$20.00Nov 20$0.10$2.10$1.10$0.95 09/03$0.55–$2.55$0.9534
$20.00Jan 15$1.30$2.65$1.98$1.50 09/01$1.10–$3.33$1.50--
$20.00Feb 19$0.00$4.40$2.20$2.00 08/05$1.35–$2.83$2.00--
$20.00Jan 21$1.50$6.50$4.00$3.70 08/11$2.75–$5.20$3.70--
$30.00Sep 18$2.90$7.50$5.20$2.38 09/01$1.70–$7.05$2.90--
$30.00Oct 16$3.30$7.90$5.60$3.90 09/03$3.20–$7.25$3.90--
$30.00Nov 20$4.00$8.60$6.30$5.10 09/03$3.70–$7.60$5.10--
$30.00Jan 15$4.50$9.20$6.85$5.50 07/14$5.15–$8.15$5.50--
$30.00Feb 19$5.00$9.80$7.40$7.63 08/03$4.70–$8.50$7.40--
$30.00Jan 21$7.00$11.00$9.00$11.02 07/23$7.95–$10.25$9.00--
$19.00Oct 16$0.00$0.70$0.35$0.30 08/21$0.35–$2.50$0.303
$19.00Nov 20$0.00$4.90$2.45$0.60 07/08$0.43–$2.50$0.60--
$19.00Jan 15$0.00$4.90$2.45$1.87 07/21$1.00–$3.15$1.87--
$31.00Sep 18$3.80$8.40$6.10$2.65 08/27$2.68–$8.20$3.80--
$31.00Oct 16$4.30$8.70$6.50$4.54 08/31$4.00–$8.15$4.54--
$31.00Nov 20$4.70$9.50$7.10$4.80 08/26$3.95–$8.40$4.80--
$31.00Feb 19$5.70$10.50$8.10$7.90 08/14$5.55–$9.10$7.90--
$18.00Oct 16$0.00$4.90$2.45$0.10 08/26$0.95–$2.50$0.10--
$18.00Nov 20$0.00$4.90$2.45$0.45 08/21$0.40–$2.50$0.45--
$32.00Sep 18$4.80$9.50$7.15$4.50 09/02$3.15–$9.10$4.80--
$32.00Oct 16$5.00$9.60$7.30$4.80 08/28$4.63–$8.95$5.00--
$32.00Nov 20$5.80$10.50$8.15$5.70 08/21$5.45–$9.00$5.80--
$32.00Jan 15$6.30$11.00$8.65$6.92 08/19$6.35–$9.90$6.92--
$32.00Jan 21$8.60$13.50$11.05$11.70 08/05$9.50–$12.00$11.05--
$17.00Nov 20$0.00$4.90$2.45$0.35 08/21$0.40–$2.50$0.35--
$33.00Jan 15$7.00$11.90$9.45$8.88 08/17$6.90–$10.65$8.88--
$16.00Nov 20$0.00$4.90$2.45$0.25 08/21$0.35–$2.45$0.25--
$34.00Sep 18$6.90$11.50$9.20$7.25 08/17$4.93–$10.95$7.25--
$34.00Nov 20$7.40$12.00$9.70$6.30 07/10$6.90–$11.15$7.40--
$15.00Sep 18$0.00$4.90$2.45$2.16 07/31$0.10–$2.50$2.16--
$15.00Nov 20$0.00$4.90$2.45$0.20 08/21$0.25–$2.45$0.20--
$15.00Jan 15$0.15$0.70$0.43$0.40 09/04$0.38–$2.53$0.40--
$35.00Sep 18$7.90$12.50$10.20$6.28 08/21$5.70–$11.95$7.90--
$35.00Oct 16$7.80$12.50$10.15$6.05 08/25$5.90–$11.90$7.80--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/04$0.18–$2.48$0.25--
$37.00Nov 20$10.20$15.00$12.60$12.30 07/27$9.15–$13.90$12.30--
$37.00Jan 21$14.60$16.20$15.40$13.80 09/03$13.00–$16.50$14.60--
$38.00Nov 20$11.20$16.00$13.60$7.70 07/09$9.85–$14.90$11.20--
$40.00Jan 21$15.00$19.90$17.45$15.70 08/31$14.85–$19.35$15.70--
$42.00Jan 15$15.20$20.00$17.60$13.38 07/13$13.65–$19.20$15.20--
$55.00Jan 21$28.00$33.00$30.50$27.90 09/02$27.00–$32.00$28.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 248
Put/Call Ratio 0.27
Net Difference 665

Prior's Put/Call Breakdown

Total Calls 776
Total Puts 1,090
Put/Call Ratio 1.40
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 8,392
Total Puts 2,631
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All