Tour v536
BEAM
BEAM THERAPEUTICS IN
$26.41 +2.09%
$26.31 (-0.39%)🌙
as of 11/06 06:13 PM
(11/5 18:16) ◀
|
Friday, November 6, 2026 (6:13pm)
January 2026
|
▶
◀ 11/6 18:13

Option Volume

Detail
ℹ
Current (11/06) 50
Calls: 45 (90%)
Puts: 5 (10%)
Prior (11/05) 155
Calls: 83 (54%)
Puts: 72 (46%)
Current vs Prior -67.74%
Calls: -45.78% (Calls)
Puts: -93.06% (Puts)
Prior 7-Day Total 6,908
Calls: 5,574 (81%)
Puts: 1,334 (19%)
Prior 7-Day Average 986
Calls: 796 (81%)
Puts: 190 (19%)
Current vs Prior 7-Day Avg -94.93%
Calls: -94.35%
Puts: -97.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $8.2K
Calls: $7.0K (85%)
Puts: $1.3K (15%)
Prior (11/05) $44.0K
Calls: $22.3K (51%)
Puts: $21.7K (49%)
Current vs Prior -81.28%
Calls: -68.70%
Puts: -94.18%
Prior 7-Day Total $4.65M
Calls: $4.23M (91%)
Puts: $423.4K (9%)
Prior 7-Day Average $664.2K
Calls: $603.7K (91%)
Puts: $60.5K (9%)
Current vs Prior 7-Day Avg -98.76%
Calls: -98.84%
Puts: -97.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.11
Prior (11/05) 0.87
Current vs Prior -87.19%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -87.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,484
Calls: 1,479 (100%)
Puts: 5 (0%)
Prior (11/05) 5,973
Calls: 4,679 (78%)
Puts: 1,294 (22%)
Current vs Prior -75.15%
Prior 7-Day Total 97,834
Calls: 79,424 (81%)
Puts: 18,410 (19%)
Prior 7-Day Average 13,976
Calls: 11,346 (81%)
Puts: 2,630 (19%)
Current vs Prior 7-Day Avg -89.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 17.80% | 24.16%17.80% | 24.16%
Prior 19.33% | 21.26%19.33% | 21.26%
Current vs Prior -7.92% | +13.63%-7.92% | +13.63%
Prior 7-Day Avg 18.85% | 22.99%18.85% | 22.99%
Current vs 7-Day Avg -5.61% | +5.10%-5.61% | +5.10%
Prior 7-Day Eod 19.33% | 21.26%19.33% | 21.26%
Current vs 7-Day Eod -7.92% | +13.63%-7.92% | +13.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 210.30% | 139.01%
Calls: 293.33% | 205.00%
Puts: 127.27% | 73.02%
Prior 210.30% | 139.01%
Calls: 293.33% | 205.00%
Puts: 127.27% | 73.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.78% | 135.04%
Calls: 120.92% | 165.17%
Puts: 88.29% | 104.91%
Current vs 7-Day Avg +96.94% | +2.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.0K) vs puts ($1.3K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (45 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.153.40$2.7845.0%10.68--
$25.00Dec 181.005.70$3.35140.3%10.65--
$26.00Nov 201.552.85$2.2059.1%80.59403
$26.00Dec 181.754.60$3.1889.6%30.58--
$27.00Dec 182.154.80$3.4776.4%20.552
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 203.005.90$4.4565.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 47, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.250.95$0.60116.7%210.26486
$26.00Nov 201.552.85$2.2059.1%80.59403
$30.00Dec 180.502.75$1.63138.0%50.38--
$26.00Dec 181.754.60$3.1889.6%30.58--
$27.00Dec 182.154.80$3.4776.4%20.552
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.301.80$1.05142.9%30.32--
$29.00Nov 203.005.90$4.4565.2%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.7%, max 43.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 20Dec 18113.5%79.1%43.6%11403
$28.00Nov 20Dec 1893.5%86.3%8.4%2588
$30.00Nov 20Dec 1881.3%80.5%1.0%26486
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Dec 18$0.17$0.83$0.1765%4.88$25.17
$26.00$28.00Nov 20$0.80$1.20$0.8060%1.50$26.80
$25.00$26.00Nov 20$0.58$0.42$0.5868%0.72$25.58
$28.00$30.00Dec 18$0.85$1.15$0.8548%1.35$28.85
$28.00$30.00Nov 20$0.80$1.20$0.8044%1.50$28.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Nov 20$0.80$0.80$1.2056%0.67$28.80
$28.00$30.00Dec 18$0.85$0.85$1.1552%0.74$28.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.88, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 20Dec 18$0.98113.5%79.1%
$25.00Nov 20Dec 18$0.5787.9%59.5%
$28.00Nov 20Dec 18$1.0893.5%86.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.50% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 20$2.78$1.05$3.83$21.17$28.8314.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.25% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Nov 20$0.60$1.05$1.65$23.35$31.65
$28.00$25.00Nov 20$1.40$1.05$2.45$22.55$30.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Dec 18$0.46$0.5410%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Nov 20-$0.60$1.40
$28.00$30.001:2Dec 18-$0.78$1.22
$28.00$30.001:2Nov 20$0.20$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$25.001:2Nov 20$2.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.63%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 18$1.750.486.0%6.63%12.65%14
$27.00Dec 18$2.150.552.2%8.14%10.37%22
$30.00Dec 18$0.500.3813.6%1.89%15.49%5--
$28.00Nov 20$0.700.436.0%2.65%8.67%1584
$30.00Nov 20$0.250.2613.6%0.95%14.54%21486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 998 vol/day, 167 traded recently)

BEAM averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $28.00 12-18 call last traded $3.00 on 10/28 (now $1.75/$3.20) — try a limit near $2.48. Also watch the $26.00 11-20 call last traded $2.61 on 10/30 (now $1.55/$2.85) — try a limit near $2.20; the $27.00 12-18 call last traded $2.00 on 10/27 (now $2.15/$4.80) — try a limit near $2.15.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Nov 20$1.55$2.85$2.20$2.61 10/30$0.98–$3.75$2.20403
$26.00Jan 15$1.15$6.00$3.58$4.23 10/28$2.25–$5.50$3.58--
$26.00Feb 19$2.00$5.50$3.75$3.40 10/19$2.68–$6.00$3.40--
$27.00Nov 20$0.00$4.90$2.45$1.94 10/30$0.75–$3.83$1.94--
$27.00Dec 18$2.15$4.80$3.47$2.00 10/27$1.70–$4.15$2.152
$27.00Jan 15$0.65$5.50$3.08$3.10 10/28$2.00–$4.35$3.08--
$27.00Feb 19$1.50$4.90$3.20$7.30 09/04$2.45–$5.60$3.20--
$27.00Jan 21$6.00$11.00$8.50$10.22 10/28$6.50–$10.50$8.50--
$25.00Nov 20$2.15$3.40$2.78$3.20 10/30$1.33–$4.65$2.78--
$25.00Dec 18$1.00$5.70$3.35$2.59 10/19$2.50–$5.20$2.59--
$25.00Jan 15$1.90$6.50$4.20$4.80 10/30$2.65–$6.10$4.20--
$25.00Feb 19$2.50$7.00$4.75$3.85 10/27$2.95–$6.80$3.85--
$25.00May 21$4.10$8.80$6.45$6.90 10/30$4.97–$8.50$6.45--
$25.00Jan 21$7.00$12.00$9.50$9.50 10/30$7.00–$10.80$9.50--
$28.00Nov 20$0.70$2.10$1.40$1.65 10/30$0.60–$3.68$1.40584
$28.00Dec 18$1.75$3.20$2.48$3.00 10/28$1.33–$3.45$2.484
$28.00Jan 15$0.50$4.90$2.70$3.59 10/28$1.90–$4.40$2.70--
$28.00Feb 19$1.00$4.90$2.95$2.62 10/23$1.65–$5.45$2.62--
$28.00May 21$3.10$7.90$5.50$4.10 10/28$3.98–$7.15$4.10--
$24.00Nov 20$0.65$5.50$3.08$4.60 10/28$1.95–$5.55$3.08--
$24.00Dec 18$1.50$6.20$3.85$2.49 10/26$2.70–$6.00$2.49--
$24.00Feb 19$3.10$7.90$5.50$3.49 10/14$3.45–$7.35$3.49--
$29.00Nov 20$0.10$1.10$0.60$2.75 10/29$0.43–$2.75$0.60--
$29.00Dec 18$1.40$1.85$1.63$3.30 10/29$1.10–$3.30$1.63--
$29.00Jan 15$0.00$4.90$2.45$2.00 09/11$2.35–$4.00$2.00--
$29.00Feb 19$1.00$4.20$2.60$2.17 09/15$1.80–$4.43$2.17--
$23.00Nov 20$1.50$6.00$3.75$6.00 10/28$1.45–$6.40$3.75--
$23.00Dec 18$2.15$7.00$4.58$2.68 10/26$3.33–$6.80$2.68--
$23.00Jan 15$2.65$7.50$5.08$5.55 09/09$3.63–$7.00$5.08--
$23.00Feb 19$3.50$8.20$5.85$3.90 10/14$4.10–$7.80$3.90--
$30.00Nov 20$0.25$0.95$0.60$1.00 10/30$0.35–$2.10$0.60486
$30.00Dec 18$0.50$2.75$1.63$2.55 10/30$1.23–$2.70$1.63--
$30.00Jan 15$1.85$2.85$2.35$3.23 10/30$1.08–$3.50$2.35--
$30.00Feb 19$1.00$4.60$2.80$4.01 10/29$1.90–$4.10$2.80--
$30.00May 21$2.50$7.30$4.90$3.80 10/12$3.10–$6.30$3.80--
$30.00Jan 21$5.00$8.90$6.95$8.70 10/28$5.70–$8.75$6.95--
$22.00Nov 20$2.25$7.00$4.63$4.23 10/06$2.95–$7.25$4.23--
$22.00Jan 15$3.50$7.90$5.70$5.02 09/30$4.10–$8.00$5.02--
$22.00Feb 19$4.00$8.70$6.35$6.10 09/14$4.58–$8.65$6.10--
$22.00Jan 21$8.00$13.00$10.50$12.93 10/28$8.25–$12.80$10.50--
$31.00Nov 20$0.00$4.90$2.45$1.50 10/29$0.33–$2.45$1.50--
$31.00Jan 15$0.00$4.90$2.45$2.10 10/30$2.30–$3.15$2.10--
$31.00Feb 19$0.00$3.50$1.75$2.50 10/30$1.45–$3.88$1.75--
$31.00May 21$2.05$6.90$4.47$5.63 10/28$3.08–$5.90$4.47--
$32.00Nov 20$0.00$2.95$1.48$0.80 10/30$0.45–$2.50$0.80--
$32.00Dec 18$0.00$4.90$2.45$2.18 10/29$1.20–$2.55$2.18--
$32.00Jan 15$0.00$4.90$2.45$1.80 10/12$0.90–$3.28$1.80--
$32.00Feb 19$2.00$3.10$2.55$2.00 10/07$1.30–$3.23$2.00--
$32.00May 21$1.55$6.40$3.98$4.90 10/28$2.75–$6.25$3.98--
$32.00Jan 21$4.50$9.50$7.00$8.50 09/03$5.50–$8.95$7.00--
$20.00Nov 20$4.00$8.80$6.40$4.15 10/27$4.35–$8.70$4.15--
$20.00Dec 18$4.50$9.30$6.90$5.35 10/27$5.08–$9.05$5.35--
$20.00Jan 15$5.00$9.30$7.15$8.13 10/28$5.40–$9.85$7.15--
$20.00Feb 19$5.50$9.90$7.70$6.00 09/15$5.65–$10.25$6.00--
$20.00May 21$6.50$11.20$8.85$7.54 09/29$7.15–$11.30$7.54--
$20.00Jan 21$9.00$14.00$11.50$13.80 10/29$9.00–$13.75$11.50--
$33.00Nov 20$0.00$4.50$2.25$0.50 10/30$0.55–$2.45$0.50--
$33.00Jan 15$0.00$4.90$2.45$1.50 10/06$0.90–$2.95$1.50--
$33.00May 21$1.55$6.40$3.98$4.06 10/28$2.50–$5.40$3.98--
$19.00Nov 20$5.00$9.80$7.40$5.14 10/23$5.18–$9.75$5.14--
$34.00Nov 20$0.00$4.90$2.45$0.35 10/30$0.15–$2.50$0.35--
$34.00Jan 15$0.00$4.90$2.45$1.21 09/28$2.05–$2.75$1.21--
$34.00Feb 19$0.00$3.50$1.75$2.46 10/16$1.05–$3.13$1.75--
$18.00Nov 20$6.00$10.90$8.45$6.00 10/23$6.10–$10.95$6.00--
$18.00Jan 15$6.50$11.40$8.95$10.90 10/29$6.50–$11.40$8.95--
$18.00Feb 19$7.00$11.80$9.40$8.20 09/11$6.90–$11.55$8.20--
$18.00Jan 21$10.00$15.00$12.50$15.00 10/29$9.80–$15.30$12.50--
$35.00Nov 20$0.00$1.00$0.50$0.45 10/28$0.15–$1.75$0.45--
$35.00Dec 18$0.00$1.00$0.50$0.30 10/26$0.50–$2.50$0.30--
$35.00Jan 15$0.50$3.50$2.00$2.00 10/29$1.03–$2.58$2.00--
$35.00Feb 19$0.00$2.70$1.35$2.30 10/29$1.02–$3.38$1.35--
$35.00May 21$1.05$5.90$3.48$4.00 10/28$2.42–$4.65$3.48--
$35.00Jan 21$4.00$8.90$6.45$6.50 10/30$4.50–$7.75$6.45--
$17.00May 21$8.50$13.50$11.00$9.50 10/23$8.75–$13.45$9.50--
$36.00Nov 20$0.00$0.75$0.38$0.50 10/29$0.13–$1.98$0.38--
$36.00Jan 15$0.05$4.80$2.42$1.15 10/06$0.98–$2.60$1.15--
$36.00Feb 19$0.00$4.50$2.25$1.30 10/05$0.85–$2.45$1.30--
$16.00Jan 15$8.10$13.00$10.55$12.25 10/28$8.30–$13.30$10.55--
$16.00May 21$9.50$14.00$11.75$9.74 09/29$9.50–$14.10$9.74--
$37.00Nov 20$0.00$4.90$2.45$0.15 10/28$0.10–$2.53$0.15--
$37.00Jan 15$0.00$4.90$2.45$4.20 10/06$1.10–$2.45$2.45--
$37.00Feb 19$0.00$2.40$1.20$2.00 10/29$0.83–$2.45$1.20--
$37.00Jan 21$3.50$8.50$6.00$4.30 10/22$4.00–$7.40$4.30--
$15.00Jan 15$9.00$13.90$11.45$9.20 10/16$9.05–$14.00$9.20--
$15.00Jan 21$11.50$16.50$14.00$15.00 10/30$11.35–$16.35$14.00--
$38.00Nov 20$0.00$4.60$2.30$0.05 10/23$0.38–$2.48$0.05--
$38.00Jan 15$0.00$4.90$2.45$1.15 09/10$1.23–$2.45$1.15--
$39.00Nov 20$0.00$4.90$2.45$2.40 09/08$0.57–$2.45$2.40--
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$2.20–$2.50$1.05--
$39.00Feb 19$0.00$2.15$1.08$1.25 09/29$0.83–$2.45$1.08--
$40.00Nov 20$0.00$1.00$0.50$0.63 10/29$0.23–$1.13$0.50--
$40.00Jan 15$0.30$1.20$0.75$0.89 10/28$0.65–$2.68$0.75--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Nov 20$0.00$4.00$2.00$1.54 10/30$0.85–$4.00$1.54--
$26.00Jan 15$0.65$5.50$3.08$3.75 10/06$2.45–$4.85$3.08--
$26.00Feb 19$3.30$4.50$3.90$4.80 10/14$2.20–$5.65$3.90--
$27.00Nov 20$0.10$4.90$2.50$1.50 10/29$1.85–$4.75$1.50--
$27.00Dec 18$0.90$5.50$3.20$3.00 10/30$2.42–$4.75$3.00--
$27.00Jan 15$1.55$6.00$3.78$5.50 09/14$2.70–$5.20$3.78--
$25.00Nov 20$0.30$1.80$1.05$1.20 10/30$0.75–$3.13$1.05--
$25.00Dec 18$0.30$2.50$1.40$2.00 10/30$1.00–$3.55$1.40--
$25.00Jan 15$0.60$4.90$2.75$2.46 10/30$2.50–$4.25$2.46--
$25.00Feb 19$1.00$4.80$2.90$3.20 10/28$1.70–$5.00$2.90--
$25.00May 21$2.15$7.00$4.58$4.59 10/28$3.50–$5.55$4.58--
$25.00Jan 21$4.00$9.00$6.50$6.00 10/13$5.80–$7.45$6.00--
$28.00Nov 20$0.30$5.00$2.65$2.00 10/29$2.00–$5.20$2.00--
$28.00Dec 18$1.30$6.00$3.65$3.70 10/30$2.75–$5.55$3.65--
$28.00Jan 15$2.05$6.90$4.47$3.80 10/28$3.25–$5.85$3.80--
$28.00May 21$4.10$8.80$6.45$6.40 10/30$5.20–$7.60$6.40--
$24.00Nov 20$0.00$1.75$0.88$0.95 10/30$0.55–$2.45$0.88--
$24.00Dec 18$0.10$4.90$2.50$2.50 10/23$2.45–$3.58$2.50--
$24.00Jan 15$0.10$4.90$2.50$2.60 10/08$1.93–$3.80$2.50--
$24.00Feb 19$0.50$4.90$2.70$3.55 10/05$1.38–$4.10$2.70--
$24.00May 21$1.65$6.50$4.08$4.39 10/28$3.55–$5.08$4.08--
$29.00Nov 20$3.00$5.90$4.45$4.30 09/02$2.10–$6.10$4.30--
$29.00Dec 18$2.05$6.90$4.47$3.25 10/29$2.60–$6.15$3.25--
$29.00May 21$4.50$9.30$6.90$7.40 09/17$5.90–$8.25$6.90--
$29.00Jan 15$2.65$7.40$5.03--$5.03–$5.03—$2.655
$23.00Nov 20$0.10$4.90$2.50$0.60 10/30$0.30–$2.50$0.60--
$23.00Dec 18$0.00$3.50$1.75$1.20 10/30$0.63–$2.65$1.20--
$23.00Feb 19$1.45$4.90$3.18$2.40 10/30$1.43–$3.73$2.40--
$23.00May 21$1.15$6.00$3.58$3.15 10/28$2.75–$4.68$3.15--
$30.00Nov 20$1.85$6.50$4.18$3.72 10/30$2.78–$6.85$3.72--
$30.00Dec 18$2.70$7.50$5.10$4.38 10/30$4.08–$7.00$4.38--
$30.00Jan 15$3.20$8.00$5.60$4.00 10/29$3.75–$7.80$4.00--
$30.00Jan 21$8.90$10.40$9.65$8.90 10/29$8.60–$10.70$8.90--
$22.00Nov 20$0.00$4.90$2.45$0.37 10/29$0.30–$2.48$0.37--
$22.00Dec 18$0.00$4.90$2.45$1.24 10/28$1.45–$2.65$1.24--
$22.00Jan 15$1.05$1.75$1.40$0.90 10/29$0.98–$2.40$1.05--
$22.00May 21$0.65$5.50$3.08$2.95 10/30$2.45–$3.83$2.95--
$22.00Jan 21$2.50$7.50$5.00$5.60 09/16$4.50–$5.50$5.00--
$31.00Nov 20$2.75$7.50$5.13$5.20 10/28$3.20–$7.75$5.13--
$21.00Nov 20$0.00$4.90$2.45$0.41 10/27$0.38–$2.58$0.41--
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.78$1.65--
$21.00Feb 19$0.00$4.90$2.45$2.25 10/28$1.18–$2.65$2.25--
$32.00Nov 20$3.50$8.20$5.85$9.30 09/15$4.00–$8.60$5.85--
$32.00Jan 15$4.50$9.20$6.85$5.72 10/29$5.20–$9.10$5.72--
$32.00Jan 21$8.50$13.50$11.00$11.80 09/14$9.65–$12.50$11.00--
$20.00Nov 20$0.00$2.55$1.27$0.16 10/28$0.25–$1.28$0.16--
$20.00Jan 15$0.00$1.30$0.65$0.65 10/29$0.65–$2.35$0.65--
$20.00Feb 19$0.40$4.90$2.65$0.98 10/29$1.02–$2.65$0.98--
$20.00May 21$0.00$4.90$2.45$3.00 09/18$2.45–$3.08$2.45--
$20.00Jan 21$1.50$6.50$4.00$4.05 10/13$3.00–$5.25$4.00--
$19.00Nov 20$0.00$4.90$2.45$0.25 10/12$0.23–$2.50$0.25--
$19.00Jan 15$0.00$4.90$2.45$0.75 10/30$1.23–$2.78$0.75--
$19.00May 21$0.10$4.90$2.50$2.40 10/07$2.45–$2.65$2.40--
$34.00Nov 20$5.50$10.00$7.75$8.50 09/08$5.70–$10.45$7.75--
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.50$0.23--
$18.00Jan 15$0.00$4.90$2.45$0.55 10/30$0.50–$2.45$0.55--
$18.00Feb 19$0.00$4.90$2.45$0.40 10/19$1.20–$2.55$0.40--
$18.00May 21$0.00$4.90$2.45$2.34 09/24$2.15–$2.50$2.34--
$35.00May 21$9.00$13.90$11.45$9.94 10/28$9.90–$12.95$9.94--
$35.00Jan 21$11.00$15.70$13.35$13.00 10/30$12.10–$14.50$13.00--
$17.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.15–$2.50$0.75--
$17.00Dec 18$0.00$4.90$2.45$1.82 10/26$0.45–$2.50$1.82--
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$1.90–$2.45$1.30--
$16.00Nov 20$0.00$4.90$2.45$0.20 10/07$0.10–$2.50$0.20--
$37.00Jan 21$13.80$15.40$14.60$15.80 09/16$13.20–$16.05$14.60--
$15.00Nov 20$0.00$4.90$2.45$0.05 09/24$0.10–$2.50$0.05--
$15.00Dec 18$0.00$4.90$2.45$1.69 10/26$1.55–$2.50$1.69--
$15.00Jan 15$0.00$0.45$0.23$0.16 10/29$0.15–$2.60$0.16--
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$2.45–$2.45$1.70--
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.10--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.25--
$40.00Jan 21$15.00$19.50$17.25$17.80 09/29$15.25–$18.65$17.25--
$42.00Jan 21$16.50$21.50$19.00$17.00 10/29$16.70–$20.50$17.00--
$45.00Jan 21$18.50$23.50$21.00$21.50 10/30$20.00–$23.00$21.00--
$50.00Jan 15$21.50$26.00$23.75$24.00 10/28$21.45–$26.30$23.75--
$55.00Jan 21$27.50$32.50$30.00$27.90 09/02$28.25–$32.00$27.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 5
Put/Call Ratio 0.11
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 72
Put/Call Ratio 0.87
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 5,574
Total Puts 1,334
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All