Tour v536
BEAM
BEAM THERAPEUTICS IN
$25.87 -6.91%
$25.35 (-2.01%)🌙
as of 11/05 06:16 PM
(11/4 18:01) ◀
|
Thursday, November 5, 2026 (6:16pm)
January 2026
|
▶ (11/6 18:13)
◀ 11/5 18:16 ▶

Option Volume

Detail
ℹ
Current (11/05) 155
Calls: 83 (54%)
Puts: 72 (46%)
Prior (11/04) 306
Calls: 237 (77%)
Puts: 69 (23%)
Current vs Prior -49.35%
Calls: -64.98% (Calls)
Puts: +4.35% (Puts)
Prior 7-Day Total 7,019
Calls: 5,740 (82%)
Puts: 1,279 (18%)
Prior 7-Day Average 1,002
Calls: 820 (82%)
Puts: 182 (18%)
Current vs Prior 7-Day Avg -84.54%
Calls: -89.88%
Puts: -60.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $44.0K
Calls: $22.3K (51%)
Puts: $21.7K (49%)
Prior (11/04) $150.9K
Calls: $133.8K (89%)
Puts: $17.1K (11%)
Current vs Prior -70.85%
Calls: -83.35%
Puts: +26.99%
Prior 7-Day Total $4.64M
Calls: $4.24M (91%)
Puts: $406.9K (9%)
Prior 7-Day Average $663.3K
Calls: $605.2K (91%)
Puts: $58.1K (9%)
Current vs Prior 7-Day Avg -93.37%
Calls: -96.32%
Puts: -62.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.87
Prior (11/04) 0.29
Current vs Prior +197.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +15.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 5,973
Calls: 4,679 (78%)
Puts: 1,294 (22%)
Prior (11/04) 22,309
Calls: 18,132 (81%)
Puts: 4,177 (19%)
Current vs Prior -73.23%
Prior 7-Day Total 93,669
Calls: 76,392 (82%)
Puts: 17,277 (18%)
Prior 7-Day Average 13,381
Calls: 10,913 (82%)
Puts: 2,468 (18%)
Current vs Prior 7-Day Avg -55.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.33% | 21.26%
Prior 17.45% | 21.70%
Current vs Prior +10.74% | -2.02%
Prior 7-Day Avg 18.97% | 23.19%
Current vs 7-Day Avg +1.89% | -8.32%
Prior 7-Day Eod 17.45% | 21.70%
Current vs 7-Day Eod +10.74% | -2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 210.30% | 139.01%
Calls: 293.33% | 205.00%
Puts: 127.27% | 73.02%
Prior 210.30% | 139.01%
Calls: 293.33% | 205.00%
Puts: 127.27% | 73.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.71% | 134.15%
Calls: 82.54% | 158.99%
Puts: 74.56% | 109.32%
Current vs 7-Day Avg +157.39% | +3.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (4,679 calls vs 1,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 201.303.00$2.1579.1%10.62404
$25.00Dec 181.004.90$2.95132.2%10.60--
$27.00Nov 200.951.65$1.3053.8%40.51157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 201.506.00$3.75120.0%10.88--
$29.00Dec 182.056.90$4.47108.5%50.58--
$28.00Dec 181.505.00$3.25107.7%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 84, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.400.90$0.6576.9%280.28513
$33.00Nov 200.051.75$0.90188.9%70.269
$29.00Nov 200.101.65$0.88176.1%60.35171
$28.00Nov 200.301.30$0.80125.0%50.39584
$27.00Nov 200.951.65$1.3053.8%40.51157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.350.85$0.6083.3%60.21732
$22.00Nov 200.200.60$0.40100.0%50.1560
$28.00Dec 181.505.00$3.25107.7%50.55--
$29.00Dec 182.056.90$4.47108.5%50.58--
$25.00Nov 200.951.60$1.2751.2%20.38135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 29.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1882.1%81.1%1.3%29513
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 1892.8%71.9%29.0%4176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.18, avg 2.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Dec 18$1.57$3.43$1.5760%2.18$26.57
$29.00$30.00Nov 20$0.23$0.77$0.2335%3.35$29.23
$27.00$28.00Nov 20$0.50$0.50$0.5051%1.00$27.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$26.00Nov 20$1.70$1.30$1.7088%0.76$27.30
$28.00$25.00Dec 18$1.08$1.92$1.0855%1.78$26.92
$23.00$22.00Nov 20$0.20$0.80$0.2021%4.00$22.80
$25.00$24.00Nov 20$0.37$0.63$0.3738%1.70$24.63
$24.00$23.00Nov 20$0.30$0.70$0.3029%2.33$23.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Nov 20$0.85$0.85$0.1538%5.67$26.85
$27.00$28.00Nov 20$0.50$0.50$0.5049%1.00$27.50
$29.00$30.00Nov 20$0.23$0.23$0.7765%0.30$29.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Nov 20$0.30$0.30$0.7071%0.43$23.70
$25.00$24.00Nov 20$0.37$0.37$0.6362%0.59$24.63
$23.00$22.00Nov 20$0.20$0.20$0.8079%0.25$22.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 20Dec 18$0.9092.8%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.24% of stock, avg 18.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 20$2.15$2.05$4.20$21.80$30.2016.24%
$25.00Dec 18$2.95$2.17$5.12$19.88$30.1219.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 4.06% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Nov 20$0.65$0.40$1.05$20.95$31.05
$31.00$22.00Nov 20$0.77$0.40$1.17$20.83$32.17
$30.00$23.00Nov 20$0.65$0.60$1.25$21.75$31.25
$33.00$22.00Nov 20$0.90$0.40$1.30$20.70$34.30
$31.00$23.00Nov 20$0.77$0.60$1.37$21.63$32.37
$30.00$24.00Nov 20$0.65$0.90$1.55$22.45$31.55
$33.00$23.00Nov 20$0.90$0.60$1.50$21.50$34.50
$28.00$22.00Nov 20$0.80$0.40$1.20$20.80$29.20
$29.00$22.00Nov 20$0.88$0.40$1.28$20.72$30.28
$31.00$24.00Nov 20$0.77$0.90$1.67$22.33$32.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Nov 20$0.53$0.4736%1.13$23.47$29.53
22/2329/30Nov 20$0.43$0.5744%0.75$22.57$29.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.35$0.6523%1.86
$29.00$30.00$31.00Nov 20$0.35$0.657%1.86
$27.00$28.00$29.00Nov 20$0.58$0.4216%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.07$0.9317%13.29
$22.00$23.00$24.00Nov 20$0.10$0.9014%9.00
$24.00$25.00$26.00Nov 20$0.41$0.5918%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Nov 20-$0.30$0.70
$26.00$27.001:2Nov 20-$0.45$0.55
$29.00$30.001:2Nov 20-$0.42$0.58
$31.00$33.001:2Nov 20-$1.03$0.97
$28.00$29.001:2Nov 20-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Nov 20-$0.35$2.65
$28.00$25.001:2Dec 18-$1.09$1.91
$23.00$22.001:2Nov 20-$0.20$0.80
$24.00$23.001:2Nov 20-$0.30$0.70
$26.00$25.001:2Nov 20-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.55%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$0.400.2719.8%1.55%21.38%2507
$30.00Dec 18$0.350.3416.0%1.35%17.32%1--
$30.00Nov 20$0.400.2816.0%1.55%17.51%28513
$27.00Nov 20$0.950.514.4%3.67%8.04%4157
$29.00Nov 20$0.100.3512.1%0.39%12.49%6171
$28.00Nov 20$0.300.398.2%1.16%9.39%5584

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 998 vol/day, 167 traded recently)

BEAM averages only 998 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $3.85 on 10/27 (now $3.80/$6.50) — try a limit near $3.85. Also watch the $27.00 11-20 call last traded $1.94 on 10/30 (now $0.95/$1.65) — try a limit near $1.30; the $30.00 11-20 call last traded $1.00 on 10/30 (now $0.40/$0.90) — try a limit near $0.65. Most tradeable put: the $25.00 12-18 put last traded $2.00 on 10/30 (now $1.90/$2.45) — try a limit near $2.00.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Nov 20$1.30$3.00$2.15$2.61 10/30$0.98–$3.75$2.15404
$26.00Jan 15$1.35$5.50$3.43$4.23 10/28$2.25–$5.50$3.43--
$26.00Feb 19$2.15$6.00$4.08$3.40 10/19$2.68–$6.00$3.40--
$25.00Nov 20$1.20$4.70$2.95$3.20 10/30$1.33–$4.65$2.95--
$25.00Dec 18$1.00$4.90$2.95$2.59 10/19$2.50–$5.20$2.59--
$25.00Jan 15$2.00$5.20$3.60$4.80 10/30$2.65–$6.10$3.60--
$25.00Feb 19$3.80$6.50$5.15$3.85 10/27$2.95–$6.80$3.8528
$25.00May 21$4.50$8.00$6.25$6.90 10/30$4.97–$8.50$6.25--
$25.00Jan 21$7.50$11.00$9.25$9.50 10/30$7.00–$10.80$9.25--
$27.00Nov 20$0.95$1.65$1.30$1.94 10/30$0.75–$3.83$1.30157
$27.00Dec 18$0.00$4.90$2.45$2.00 10/27$1.70–$4.15$2.00--
$27.00Jan 15$1.15$4.90$3.03$3.10 10/28$2.00–$4.35$3.03--
$27.00Feb 19$1.80$6.00$3.90$7.30 09/04$2.45–$5.60$3.90--
$27.00Jan 21$6.00$11.00$8.50$10.22 10/28$6.50–$10.50$8.50--
$24.00Nov 20$1.00$4.90$2.95$4.60 10/28$1.95–$5.55$2.95--
$24.00Dec 18$1.50$6.00$3.75$2.49 10/26$2.70–$6.00$2.49--
$24.00Feb 19$3.30$7.00$5.15$3.49 10/14$3.45–$7.35$3.49--
$28.00Nov 20$0.30$1.30$0.80$1.65 10/30$0.60–$3.68$0.80584
$28.00Dec 18$0.10$4.90$2.50$3.00 10/28$1.33–$3.45$2.50--
$28.00Jan 15$0.00$4.70$2.35$3.59 10/28$1.90–$4.40$2.35--
$28.00Feb 19$1.00$3.80$2.40$2.62 10/23$1.65–$5.45$2.40--
$28.00May 21$3.00$7.50$5.25$4.10 10/28$3.98–$7.15$4.10--
$23.00Nov 20$1.65$4.20$2.93$6.00 10/28$1.45–$6.40$2.93--
$23.00Dec 18$2.00$6.60$4.30$2.68 10/26$3.33–$6.80$2.68--
$23.00Jan 15$2.65$7.50$5.08$5.55 09/09$3.63–$7.00$5.08--
$23.00Feb 19$3.50$8.00$5.75$3.90 10/14$4.10–$7.80$3.90--
$29.00Nov 20$0.10$1.65$0.88$2.75 10/29$0.43–$2.75$0.88171
$29.00Dec 18$0.40$4.30$2.35$3.30 10/29$1.10–$3.30$2.35--
$29.00Jan 15$0.60$4.90$2.75$2.00 09/11$2.35–$4.00$2.00--
$29.00Feb 19$0.50$3.50$2.00$2.17 09/15$1.80–$4.43$2.00--
$22.00Nov 20$2.05$6.60$4.32$4.23 10/06$2.95–$7.25$4.23--
$22.00Jan 15$3.10$7.90$5.50$5.02 09/30$4.10–$8.00$5.02--
$22.00Feb 19$4.00$8.50$6.25$6.10 09/14$4.58–$8.65$6.10--
$22.00Jan 21$8.50$12.00$10.25$12.93 10/28$8.25–$12.80$10.25--
$30.00Nov 20$0.40$0.90$0.65$1.00 10/30$0.35–$2.10$0.65513
$30.00Dec 18$0.35$2.40$1.38$2.55 10/30$1.23–$2.70$1.38--
$30.00Jan 15$1.00$2.75$1.88$3.23 10/30$1.08–$3.50$1.88--
$30.00Feb 19$1.10$4.60$2.85$4.01 10/29$1.90–$4.10$2.85--
$30.00May 21$3.90$6.50$5.20$3.80 10/12$3.10–$6.30$3.90--
$30.00Jan 21$5.60$9.50$7.55$8.70 10/28$5.70–$8.75$7.55--
$31.00Nov 20$0.40$1.15$0.77$1.50 10/29$0.33–$2.45$0.77507
$31.00Jan 15$0.05$4.90$2.48$2.10 10/30$2.30–$3.15$2.10--
$31.00Feb 19$0.00$4.90$2.45$2.50 10/30$1.45–$3.88$2.45--
$31.00May 21$2.00$6.50$4.25$5.63 10/28$3.08–$5.90$4.25--
$20.00Nov 20$4.00$8.30$6.15$4.15 10/27$4.35–$8.70$4.15--
$20.00Dec 18$5.50$9.00$7.25$5.35 10/27$5.08–$9.05$5.50--
$20.00Jan 15$5.70$9.20$7.45$8.13 10/28$5.40–$9.85$7.45--
$20.00Feb 19$5.10$9.90$7.50$6.00 09/15$5.65–$10.25$6.00--
$20.00May 21$6.50$11.00$8.75$7.54 09/29$7.15–$11.30$7.54--
$20.00Jan 21$9.50$13.00$11.25$13.80 10/29$9.00–$13.75$11.25--
$32.00Nov 20$0.00$0.90$0.45$0.80 10/30$0.45–$2.50$0.45--
$32.00Dec 18$0.00$3.50$1.75$2.18 10/29$1.20–$2.55$1.75--
$32.00Jan 15$0.10$4.90$2.50$1.80 10/12$0.90–$3.28$1.80--
$32.00Feb 19$1.35$4.50$2.93$2.00 10/07$1.30–$3.45$2.00--
$32.00May 21$1.80$6.00$3.90$4.90 10/28$2.75–$6.25$3.90--
$32.00Jan 21$4.50$9.00$6.75$8.50 09/03$5.50–$8.95$6.75--
$19.00Nov 20$4.50$9.30$6.90$5.14 10/23$5.18–$9.75$5.14--
$33.00Nov 20$0.05$1.75$0.90$0.50 10/30$0.55–$2.45$0.509
$33.00Jan 15$0.70$4.90$2.80$1.50 10/06$0.90–$2.95$1.50--
$33.00May 21$1.50$6.00$3.75$4.06 10/28$2.50–$5.40$3.75--
$18.00Nov 20$5.50$10.40$7.95$6.00 10/23$6.10–$10.95$6.00--
$18.00Jan 15$6.00$10.90$8.45$10.90 10/29$6.50–$11.40$8.45--
$18.00Feb 19$6.50$11.50$9.00$8.20 09/11$6.90–$11.55$8.20--
$18.00Jan 21$9.50$14.50$12.00$15.00 10/29$9.80–$15.30$12.00--
$34.00Nov 20$0.00$4.90$2.45$0.35 10/30$0.15–$2.50$0.35--
$34.00Jan 15$0.00$4.90$2.45$1.21 09/28$2.05–$2.75$1.21--
$34.00Feb 19$0.00$4.90$2.45$2.46 10/16$1.05–$3.13$2.45--
$17.00May 21$8.50$13.00$10.75$9.50 10/23$8.75–$13.45$9.50--
$35.00Nov 20$0.00$1.00$0.50$0.45 10/28$0.15–$1.75$0.45--
$35.00Dec 18$0.00$4.00$2.00$0.30 10/26$1.45–$2.50$0.30--
$35.00Jan 15$0.50$1.65$1.08$2.00 10/29$1.03–$2.58$1.08--
$35.00Feb 19$0.00$4.90$2.45$2.30 10/29$1.02–$3.38$2.30--
$35.00May 21$1.00$5.70$3.35$4.00 10/28$2.42–$4.65$3.35--
$35.00Jan 21$5.10$8.50$6.80$6.50 10/30$4.50–$7.75$6.50--
$16.00Jan 15$8.00$12.50$10.25$12.25 10/28$8.30–$13.30$10.25--
$16.00May 21$9.00$13.90$11.45$9.74 09/29$9.50–$14.10$9.74--
$36.00Nov 20$0.00$0.30$0.15$0.50 10/29$0.13–$1.98$0.15--
$36.00Jan 15$0.05$4.90$2.48$1.15 10/06$0.98–$2.60$1.15--
$36.00Feb 19$0.30$2.15$1.22$1.30 10/05$0.85–$2.45$1.22--
$15.00Jan 15$9.00$13.50$11.25$9.20 10/16$9.05–$14.00$9.20--
$15.00Jan 21$12.40$15.50$13.95$15.00 10/30$11.35–$16.35$13.95--
$37.00Nov 20$0.00$4.90$2.45$0.15 10/28$0.10–$2.53$0.15--
$37.00Jan 15$0.00$4.90$2.45$4.20 10/06$1.10–$2.45$2.45--
$37.00Feb 19$0.00$4.90$2.45$2.00 10/29$0.83–$2.80$2.00--
$37.00Jan 21$3.50$7.50$5.50$4.30 10/22$4.00–$7.40$4.30--
$38.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.38–$2.48$0.058
$38.00Jan 15$0.00$4.90$2.45$1.15 09/10$1.23–$2.45$1.15--
$39.00Nov 20$0.00$4.90$2.45$2.40 09/08$0.57–$2.45$2.40--
$39.00Jan 15$0.00$4.90$2.45$1.05 09/10$1.55–$2.50$1.05--
$39.00Feb 19$0.00$4.90$2.45$1.25 09/29$0.83–$2.45$1.25--
$40.00Nov 20$0.00$1.00$0.50$0.63 10/29$0.23–$2.25$0.50--
$40.00Jan 15$0.30$1.20$0.75$0.89 10/28$0.65–$2.68$0.75--
$40.00Jan 21$4.70$5.70$5.20--$5.20–$5.75$4.702.3K
$45.00Jan 21$2.80$6.50$4.65--$4.65–$4.65—$2.8045
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Nov 20$1.00$3.10$2.05$1.54 10/30$0.85–$4.00$1.54--
$26.00Jan 15$1.10$4.90$3.00$3.75 10/06$2.45–$4.85$3.00--
$26.00Feb 19$1.50$5.60$3.55$4.80 10/14$2.20–$5.65$3.5516
$25.00Nov 20$0.95$1.60$1.27$1.20 10/30$0.75–$3.13$1.20135
$25.00Dec 18$1.90$2.45$2.17$2.00 10/30$1.00–$3.55$2.0041
$25.00Jan 15$2.50$3.70$3.10$2.46 10/30$2.50–$4.25$2.5091
$25.00Feb 19$1.05$5.90$3.48$3.20 10/28$1.70–$5.00$3.20--
$25.00May 21$2.65$7.50$5.08$4.59 10/28$3.50–$5.55$4.59--
$25.00Jan 21$4.50$9.50$7.00$6.00 10/13$5.75–$7.45$6.00--
$27.00Nov 20$0.00$4.90$2.45$1.50 10/29$1.85–$4.75$1.50--
$27.00Dec 18$1.00$5.50$3.25$3.00 10/30$2.42–$4.75$3.00--
$27.00Jan 15$1.55$6.40$3.98$5.50 09/14$2.70–$5.20$3.98--
$24.00Nov 20$0.00$1.80$0.90$0.95 10/30$0.55–$2.50$0.9068
$24.00Dec 18$0.00$4.90$2.45$2.50 10/23$2.45–$3.58$2.45--
$24.00Jan 15$0.00$4.90$2.45$2.60 10/08$1.93–$3.80$2.45--
$24.00Feb 19$1.00$5.20$3.10$3.55 10/05$1.38–$4.10$3.10--
$24.00May 21$2.00$6.50$4.25$4.39 10/28$3.55–$5.08$4.25--
$28.00Nov 20$0.80$4.90$2.85$2.00 10/29$2.00–$5.20$2.00--
$28.00Dec 18$1.50$5.00$3.25$3.70 10/30$2.75–$5.55$3.25--
$28.00Jan 15$2.20$7.00$4.60$3.80 10/28$3.25–$5.85$3.80--
$28.00May 21$4.20$9.00$6.60$6.40 10/30$5.20–$7.60$6.40--
$23.00Nov 20$0.35$0.85$0.60$0.60 10/30$0.30–$1.83$0.60732
$23.00Dec 18$0.00$3.50$1.75$1.20 10/30$0.63–$2.65$1.20--
$23.00Feb 19$0.00$4.90$2.45$2.40 10/30$1.43–$3.73$2.40--
$23.00May 21$3.30$6.00$4.65$3.15 10/28$2.75–$4.68$3.3011
$29.00Nov 20$1.50$6.00$3.75$4.30 09/02$2.10–$6.10$3.75--
$29.00Dec 18$2.05$6.90$4.47$3.25 10/29$2.60–$6.15$3.25--
$29.00May 21$5.00$9.80$7.40$7.40 09/17$5.90–$8.25$7.40--
$22.00Nov 20$0.20$0.60$0.40$0.37 10/29$0.30–$2.48$0.3760
$22.00Dec 18$0.00$4.90$2.45$1.24 10/28$1.45–$2.65$1.24--
$22.00Jan 15$1.25$2.00$1.63$0.90 10/29$0.98–$2.40$1.25--
$22.00May 21$1.15$5.50$3.33$2.95 10/30$2.45–$3.83$2.95--
$22.00Jan 21$2.95$7.50$5.23$5.60 09/16$4.50–$5.50$5.23--
$30.00Nov 20$2.20$7.00$4.60$3.72 10/30$2.78–$6.85$3.72--
$30.00Dec 18$3.10$7.50$5.30$4.38 10/30$4.08–$7.00$4.38--
$30.00Jan 15$4.40$7.20$5.80$4.00 10/29$3.75–$7.80$4.4041
$30.00Jan 21$9.20$10.70$9.95$8.90 10/29$8.60–$10.70$9.20--
$21.00Nov 20$0.20$4.90$2.55$0.41 10/27$0.38–$2.58$0.41--
$21.00Jan 15$0.00$3.30$1.65$1.65 09/25$1.65–$1.78$1.65--
$21.00Feb 19$0.00$4.90$2.45$2.25 10/28$1.18–$2.65$2.25--
$31.00Nov 20$3.10$7.90$5.50$5.20 10/28$3.20–$7.75$5.20--
$20.00Nov 20$0.00$2.50$1.25$0.16 10/28$0.25–$1.28$0.16--
$20.00Jan 15$0.70$1.40$1.05$0.65 10/29$0.95–$2.35$0.7061
$20.00Feb 19$0.00$2.35$1.18$0.98 10/29$1.02–$2.50$0.98--
$20.00May 21$0.00$4.90$2.45$3.00 09/18$2.45–$3.08$2.45--
$20.00Jan 21$4.00$6.50$5.25$4.05 10/13$2.78–$5.25$4.05--
$32.00Nov 20$4.00$8.50$6.25$9.30 09/15$4.00–$8.60$6.25--
$32.00Jan 15$5.00$9.80$7.40$5.72 10/29$5.20–$9.10$5.72--
$32.00Jan 21$9.00$14.00$11.50$11.80 09/14$9.65–$12.50$11.50--
$19.00Nov 20$0.00$5.00$2.50$0.25 10/12$0.23–$2.50$0.25--
$19.00Jan 15$0.00$4.90$2.45$0.75 10/30$1.23–$2.78$0.75--
$19.00May 21$0.00$4.90$2.45$2.40 10/07$2.45–$2.65$2.40--
$18.00Nov 20$0.00$4.90$2.45$0.23 10/13$0.15–$2.50$0.23--
$18.00Jan 15$0.00$4.90$2.45$0.55 10/30$0.50–$2.45$0.55--
$18.00Feb 19$0.00$4.90$2.45$0.40 10/19$1.20–$2.55$0.40--
$18.00May 21$0.00$4.90$2.45$2.34 09/24$2.15–$2.50$2.34--
$34.00Nov 20$6.00$10.50$8.25$8.50 09/08$5.70–$10.45$8.25--
$17.00Nov 20$0.00$4.90$2.45$0.75 10/23$0.15–$2.50$0.75--
$17.00Dec 18$0.00$5.00$2.50$1.82 10/26$0.45–$2.50$1.82--
$17.00Feb 19$0.00$4.90$2.45$1.30 09/11$1.90–$2.45$1.30--
$35.00May 21$9.10$14.00$11.55$9.94 10/28$9.90–$12.95$9.94--
$35.00Jan 21$12.60$16.00$14.30$13.00 10/30$12.10–$14.50$13.00--
$16.00Nov 20$0.00$4.90$2.45$0.20 10/07$0.10–$2.50$0.20--
$15.00Nov 20$0.00$5.00$2.50$0.05 09/24$0.10–$2.50$0.05--
$15.00Dec 18$0.00$5.00$2.50$1.69 10/26$1.55–$2.50$1.69--
$15.00Jan 15$0.10$0.50$0.30$0.16 10/29$0.15–$2.60$0.16--
$15.00Feb 19$0.00$4.90$2.45$1.70 09/15$0.83–$2.45$1.70--
$15.00Jan 21$0.00$5.00$2.50$2.10 09/11$2.50–$2.50$2.10--
$37.00Jan 21$14.20$15.70$14.95$15.80 09/16$13.20–$16.05$14.95--
$13.00Jan 15$0.00$4.90$2.45$0.25 09/16$0.20–$2.45$0.25--
$40.00Jan 21$15.00$20.00$17.50$17.80 09/29$15.25–$18.65$17.5038
$42.00Jan 21$16.50$21.50$19.00$17.00 10/29$16.70–$20.50$17.00--
$45.00Jan 21$19.00$24.00$21.50$21.50 10/30$20.00–$23.00$21.50--
$50.00Jan 15$21.60$26.50$24.05$24.00 10/28$21.45–$26.30$24.00--
$55.00Jan 21$28.00$33.00$30.50$27.90 09/02$28.25–$32.00$28.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 72
Put/Call Ratio 0.87
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 69
Put/Call Ratio 0.29
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 5,740
Total Puts 1,279
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All