BE - Options Database

BLOOM ENERGY CORP A

$173.24 +3.41%

$174.56 (+0.76%)🌙

as of 11/06 07:59 PM

(11/5 18:16) ◀

Friday, November 6, 2026 (6:13pm)

▶

◀ 11/6 18:13

Option Volume

Detail

ℹ

Current (11/06) 181,986

Calls: 106,167 (58%)

Puts: 75,819 (42%)

Prior (11/05) 291,387

Calls: 152,423 (52%)

Puts: 138,964 (48%)

Current vs Prior -37.54%

Calls: -30.35% (Calls)

Puts: -45.44% (Puts)

Prior 7-Day Total 1,077,648

Calls: 588,867 (55%)

Puts: 488,781 (45%)

Prior 7-Day Average 153,949

Calls: 84,123 (55%)

Puts: 69,825 (45%)

Current vs Prior 7-Day Avg +18.21%

Calls: +26.20%

Puts: +8.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $149.87M

Calls: $57.09M (38%)

Puts: $92.79M (62%)

Prior (11/05) $481.01M

Calls: $143.93M (30%)

Puts: $337.09M (70%)

Current vs Prior -68.84%

Calls: -60.34%

Puts: -72.47%

Prior 7-Day Total $1.23B

Calls: $514.68M (42%)

Puts: $717.33M (58%)

Prior 7-Day Average $176.00M

Calls: $73.53M (42%)

Puts: $102.48M (58%)

Current vs Prior 7-Day Avg -14.85%

Calls: -22.36%

Puts: -9.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.71

Prior (11/05) 0.91

Current vs Prior -21.67%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -13.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 814,761

Calls: 417,429 (51%)

Puts: 397,332 (49%)

Prior (11/05) 840,113

Calls: 388,930 (46%)

Puts: 451,183 (54%)

Current vs Prior -3.02%

Prior 7-Day Total 4,960,731

Calls: 2,394,338 (48%)

Puts: 2,566,393 (52%)

Prior 7-Day Average 708,675

Calls: 342,048 (48%)

Puts: 366,627 (52%)

Current vs Prior 7-Day Avg +14.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.73% | 14.06%17.91% | 27.13%

Prior 9.40% | 17.32%20.37% | 29.37%

Current vs Prior +49.50% | +3.43%-12.08% | -7.63%

Prior 7-Day Avg 8.43% | 13.75%17.83% | 26.58%

Current vs 7-Day Avg +66.66% | +30.31%+0.44% | +2.07%

Prior 7-Day Eod 9.40% | 17.32%20.37% | 29.37%

Current vs 7-Day Eod +49.50% | +3.43%-12.08% | -7.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 5.05%

Calls: 1.34% | 5.34%

Puts: 0.99% | 4.76%

Prior 1.17% | 5.05%

Calls: 1.34% | 5.34%

Puts: 0.99% | 4.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.00% | 3.12%

Calls: 2.04% | 3.37%

Puts: 1.95% | 2.87%

Current vs 7-Day Avg -41.46% | +61.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($92.79M). Light premium activity with dollar volume down 69% vs prior. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 20	27.65	27.80	$27.73	0.5%	38	0.75	34
$162.50	Nov 13	17.80	17.95	$17.88	0.8%	68	0.68	48
$165.00	Nov 13	16.20	16.35	$16.27	0.9%	233	0.65	210
$167.50	Nov 13	14.65	14.80	$14.73	1.0%	82	0.61	62
$160.00	Nov 13	19.45	19.65	$19.55	1.0%	192	0.71	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 13	15.05	15.15	$15.10	0.7%	1.0K	0.56	426
$172.50	Nov 20	14.35	14.45	$14.40	0.7%	1.2K	0.45	81
$185.00	Nov 20	21.35	21.50	$21.43	0.7%	241	0.58	1.3K
$195.00	Nov 13	25.30	25.50	$25.40	0.8%	100	0.74	405
$205.00	Nov 20	35.70	36.00	$35.85	0.8%	42	0.76	810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	32.45	35.25	$33.85	8.3%	2	1.00	61
$150.00	Nov 6	22.45	24.75	$23.60	9.7%	59	1.00	96
$155.00	Nov 6	17.40	20.25	$18.83	15.1%	105	1.00	286
$160.00	Nov 6	12.15	14.40	$13.28	16.9%	38	1.00	765
$162.50	Nov 6	9.55	12.75	$11.15	28.7%	16	1.00	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	33.60	35.40	$34.50	5.2%	28	0.99	225
$195.00	Nov 6	21.20	22.15	$21.67	4.4%	129	0.99	1.4K
$200.00	Nov 6	26.20	27.15	$26.67	3.6%	1.4K	0.99	1.5K
$205.00	Nov 6	31.20	32.65	$31.92	4.5%	147	0.99	1.3K
$187.50	Nov 6	13.60	14.75	$14.18	8.1%	183	0.99	545

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 127.7K, top 9.4K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.01	$0.01	100.0%	9.4K	0.01	1.6K
$177.50	Nov 6	0.03	$0.02	150.0%	6.0K	0.02	653
$175.00	Nov 6	0.17	$0.09	188.9%	5.3K	0.13	1.3K
$185.00	Nov 6	0.01	$0.01	100.0%	4.5K	0.00	1.0K
$190.00	Nov 6	0.01	$0.01	100.0%	4.2K	0.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.04	0.06	$0.05	40.0%	6.2K	0.06	962
$175.00	Nov 6	1.76	2.01	$1.88	13.3%	4.9K	0.89	1.4K
$172.50	Nov 6	0.30	0.42	$0.36	33.3%	3.2K	0.32	490
$165.00	Nov 6	0.00	0.01	$0.01	100.0%	2.9K	0.01	1.3K
$177.50	Nov 6	3.85	4.40	$4.13	13.3%	2.8K	0.98	828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.1%, max 16.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Nov 13	Nov 20	135.8%	120.0%	13.2%	13	52
$146.00	Nov 13	Nov 20	136.3%	120.5%	13.1%	11	29
$149.00	Nov 13	Nov 20	134.2%	118.7%	13.0%	9	28
$148.00	Nov 13	Nov 20	134.6%	119.4%	12.8%	75	43
$152.50	Nov 13	Nov 20	132.2%	117.1%	12.8%	41	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Nov 6	Nov 20	128.5%	110.1%	16.8%	4.5K	571
$147.00	Nov 13	Nov 20	135.8%	120.0%	13.2%	109	240
$146.00	Nov 13	Nov 20	136.3%	120.5%	13.1%	90	34
$149.00	Nov 13	Nov 20	134.2%	118.7%	13.0%	79	103
$148.00	Nov 13	Nov 20	134.6%	119.4%	12.8%	103	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.63, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$165.00	Dec 11	$9.20	$5.80	$9.20	73%	0.63	$159.20
$170.00	$175.00	Dec 4	$1.77	$3.23	$1.77	58%	1.82	$171.77
$165.00	$170.00	Dec 18	$1.98	$3.02	$1.98	62%	1.53	$166.98
$190.00	$195.00	Dec 11	$1.22	$3.78	$1.22	44%	3.10	$191.22
$180.00	$185.00	Dec 4	$1.53	$3.47	$1.53	50%	2.27	$181.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 13	$1.03	$1.47	$1.03	86%	1.43	$206.47
$185.00	$180.00	Nov 27	$1.90	$3.10	$1.90	56%	1.63	$183.10
$145.00	$140.00	Nov 27	$0.35	$4.65	$0.35	20%	13.29	$144.65
$165.00	$160.00	Nov 27	$1.35	$3.65	$1.35	37%	2.70	$163.65
$150.00	$145.00	Dec 4	$0.85	$4.15	$0.85	25%	4.88	$149.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.02, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 4	$2.87	$2.87	$2.13	46%	1.35	$177.87
$185.00	$190.00	Dec 4	$2.42	$2.42	$2.58	54%	0.94	$187.42
$197.50	$200.00	Nov 6	$0.10	$0.10	$2.40	98%	0.04	$197.60
$202.50	$205.00	Nov 6	$0.10	$0.10	$2.40	98%	0.04	$202.60
$200.00	$205.00	Dec 11	$1.80	$1.80	$3.20	63%	0.56	$201.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 27	$2.53	$2.53	$2.47	67%	1.02	$157.47
$160.00	$155.00	Dec 11	$2.45	$2.45	$2.55	66%	0.96	$157.55
$145.00	$140.00	Dec 4	$1.85	$1.85	$3.15	78%	0.59	$143.15
$145.00	$140.00	Dec 11	$1.75	$1.75	$3.25	77%	0.54	$143.25
$170.00	$165.00	Dec 18	$2.57	$2.57	$2.43	59%	1.06	$167.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.77, cheapest $10.77)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Nov 6	Nov 13	$10.77	128.5%	121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.85% of stock, avg 16.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$1.11	$0.36	$1.47	$171.03	$173.97	0.85%
$175.00	Nov 6	$0.09	$1.88	$1.97	$173.03	$176.97	1.14%
$170.00	Nov 6	$3.33	$0.05	$3.38	$166.62	$173.38	1.95%
$177.50	Nov 6	$0.02	$4.13	$4.15	$173.35	$181.65	2.40%
$167.50	Nov 6	$5.80	$0.03	$5.83	$161.67	$173.33	3.37%
$180.00	Nov 6	$0.01	$6.80	$6.81	$173.19	$186.81	3.93%
$165.00	Nov 6	$8.23	$0.01	$8.24	$156.76	$173.24	4.76%
$182.50	Nov 6	$0.08	$9.18	$9.26	$173.24	$191.76	5.35%
$162.50	Nov 6	$11.15	$0.02	$11.17	$151.33	$173.67	6.45%
$185.00	Nov 6	$0.01	$11.35	$11.36	$173.64	$196.36	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.08% of stock, avg 15.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$170.00	Nov 6	$0.09	$0.05	$0.14	$169.86	$175.14
$175.00	$172.50	Nov 6	$0.09	$0.36	$0.45	$172.05	$175.45
$187.50	$165.00	Nov 13	$5.78	$7.85	$13.63	$151.37	$201.13
$185.00	$165.00	Nov 13	$6.60	$7.85	$14.45	$150.55	$199.45
$187.50	$167.50	Nov 13	$5.78	$8.82	$14.60	$152.90	$202.10
$185.00	$167.50	Nov 13	$6.60	$8.82	$15.42	$152.08	$200.42
$182.50	$165.00	Nov 13	$7.55	$7.85	$15.40	$149.60	$197.90
$200.00	$155.00	Nov 27	$7.15	$8.85	$16.00	$139.00	$216.00
$182.50	$167.50	Nov 13	$7.55	$8.82	$16.37	$151.13	$198.87
$187.50	$170.00	Nov 13	$5.78	$9.98	$15.76	$154.24	$203.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.00, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	200/205	Nov 27	$3.75	$1.25	36%	3.00	$156.25	$203.75
140/145	200/205	Dec 4	$3.13	$1.87	44%	1.67	$141.87	$203.13
158/160	195/198	Nov 20	$1.66	$0.84	36%	1.98	$158.34	$196.66
152/155	195/198	Nov 20	$1.53	$0.97	41%	1.58	$153.47	$196.53
145/150	200/205	Nov 27	$2.79	$2.21	45%	1.26	$147.21	$202.79
150/155	200/205	Dec 4	$3.18	$1.82	37%	1.75	$151.82	$203.18
150/155	200/205	Nov 27	$2.97	$2.03	41%	1.46	$152.03	$202.97
158/160	198/200	Nov 20	$1.53	$0.97	39%	1.58	$158.47	$199.03
152/155	198/200	Nov 20	$1.40	$1.10	43%	1.27	$153.60	$198.90
158/160	192/195	Nov 20	$1.63	$0.87	34%	1.87	$158.37	$194.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Nov 6	$0.95	$1.55	98%	1.63
$170.00	$172.50	$175.00	Nov 6	$1.20	$1.30	87%	1.08
$165.00	$170.00	$175.00	Dec 11	$0.06	$4.94	8%	82.33
$175.00	$180.00	$185.00	Dec 11	$0.06	$4.94	7%	82.33
$155.00	$160.00	$165.00	Dec 18	$0.05	$4.95	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Nov 6	$1.21	$1.29	83%	1.07
$172.50	$175.00	$177.50	Nov 6	$0.73	$1.77	65%	2.42
$167.50	$170.00	$172.50	Nov 6	$0.29	$2.21	30%	7.62
$165.00	$170.00	$175.00	Dec 11	$0.15	$4.85	8%	32.33
$155.00	$160.00	$165.00	Dec 4	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.86, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$170.00	1:2	Nov 6	-$0.86	$1.64
$177.50	$180.00	1:2	Nov 6	$0.00	$2.50
$185.00	$187.50	1:2	Nov 6	-$0.01	$2.49
$187.50	$190.00	1:2	Nov 6	-$0.01	$2.49
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Nov 6	-$1.46	$1.04
$170.00	$167.50	1:2	Nov 6	-$0.01	$2.49
$162.50	$160.00	1:2	Nov 6	$0.00	$2.50
$150.00	$145.00	1:2	Nov 6	-$0.01	$4.99
$155.00	$150.00	1:2	Nov 6	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.86%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$15.35	0.45	9.7%	8.86%	18.53%	595	737
$185.00	Dec 18	$17.15	0.48	6.8%	9.90%	16.69%	542	266
$180.00	Dec 18	$19.15	0.52	3.9%	11.05%	14.96%	173	424
$195.00	Dec 18	$13.60	0.41	12.6%	7.85%	20.41%	138	436
$175.00	Dec 18	$21.35	0.55	1.0%	12.32%	13.34%	37	412
$200.00	Dec 18	$12.05	0.38	15.4%	6.96%	22.40%	1.6K	1.9K
$185.00	Dec 11	$15.25	0.48	6.8%	8.80%	15.59%	6	8
$180.00	Dec 11	$17.15	0.52	3.9%	9.90%	13.80%	9	--
$195.00	Dec 11	$11.70	0.41	12.6%	6.75%	19.31%	10	167
$175.00	Dec 11	$19.35	0.55	1.0%	11.17%	12.19%	11	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,167

Total Puts 75,819

Put/Call Ratio 0.71

Net Difference 30,348

Prior's Put/Call Breakdown

Total Calls 152,423

Total Puts 138,964

Put/Call Ratio 0.91

Net Difference 13,459

Prior 7-Day Put/Call Summary

Total Calls 588,867

Total Puts 488,781

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card