Tour v492
BE
BLOOM ENERGY CORP A
$228.96 -2.29%
$232.65 (+1.61%)🌙
as of 08/06 06:22 PM
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 77,852
Calls: 31,226 (40%)
Puts: 46,626 (60%)
Prior (08/05) 108,473
Calls: 28,542 (26%)
Puts: 79,931 (74%)
Current vs Prior -28.23%
Calls: +9.40% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 1,436,600
Calls: 674,301 (47%)
Puts: 762,299 (53%)
Prior 7-Day Average 205,228
Calls: 96,328 (47%)
Puts: 108,899 (53%)
Current vs Prior 7-Day Avg -62.07%
Calls: -67.58%
Puts: -57.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $83.54M
Calls: $47.92M (57%)
Puts: $35.62M (43%)
Prior (08/05) $111.73M
Calls: $51.57M (46%)
Puts: $60.16M (54%)
Current vs Prior -25.23%
Calls: -7.08%
Puts: -40.80%
Prior 7-Day Total $1.80B
Calls: $1.04B (58%)
Puts: $758.08M (42%)
Prior 7-Day Average $256.74M
Calls: $148.44M (58%)
Puts: $108.30M (42%)
Current vs Prior 7-Day Avg -67.46%
Calls: -67.72%
Puts: -67.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.49
Prior (08/05) 2.80
Current vs Prior -46.68%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +12.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 840,876
Calls: 409,950 (49%)
Puts: 430,926 (51%)
Prior (08/05) 838,375
Calls: 389,274 (46%)
Puts: 449,101 (54%)
Current vs Prior +0.30%
Prior 7-Day Total 6,782,106
Calls: 3,189,340 (47%)
Puts: 3,592,766 (53%)
Prior 7-Day Average 968,872
Calls: 455,620 (47%)
Puts: 513,252 (53%)
Current vs Prior 7-Day Avg -13.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.01% | 14.57%19.06% | 32.94%
Prior 9.01% | 16.46%20.98% | 34.20%
Current vs Prior -33.34% | -11.53%-9.17% | -3.67%
Prior 7-Day Avg 13.62% | 20.65%26.53% | 38.27%
Current vs 7-Day Avg -55.91% | -29.47%-28.17% | -13.92%
Prior 7-Day Eod 9.01% | 16.46%20.98% | 34.20%
Current vs 7-Day Eod -33.34% | -11.53%-9.17% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.51% | 11.96%
Calls: 10.62% | 6.96%
Puts: 18.40% | 16.96%
Current vs 7-Day Avg +10.66% | +10.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1843.2545.60$44.435.3%210.668.6K
$200.00Sep 1145.8548.45$47.155.5%10.71--
$195.00Sep 1851.0053.90$52.455.5%150.72274
$195.00Aug 2843.0545.50$44.285.5%10.76--
$235.00Sep 426.3527.85$27.105.5%1.1K0.53510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2144.7546.25$45.503.3%20.69--
$230.00Sep 1835.0036.20$35.603.4%440.431.3K
$270.00Sep 1860.1062.75$61.434.3%30.59--
$260.00Sep 1853.1055.70$54.404.8%50.552.3K
$255.00Aug 2840.8543.00$41.935.1%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.380.45$0.4216.7%7480.061.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 741.7544.65$43.206.7%110.981.8K
$187.50Aug 739.2542.80$41.038.7%10.98--
$190.00Aug 736.8039.70$38.257.6%190.98642
$192.50Aug 734.4037.85$36.139.5%90.9758
$195.00Aug 732.0035.45$33.7310.2%130.97199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 735.0538.65$36.859.8%221.0022
$270.00Aug 740.0043.35$41.688.0%31.0045
$260.00Aug 730.2033.60$31.9010.7%200.9466
$255.00Aug 726.0529.05$27.5510.9%130.92258
$250.00Aug 721.3524.20$22.7812.5%1110.89303

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 35.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 426.3527.85$27.105.5%1.1K0.53510
$250.00Aug 70.771.00$0.8925.8%9890.122.6K
$260.00Aug 70.380.45$0.4216.7%7480.061.6K
$240.00Aug 72.232.88$2.5525.5%7080.272.5K
$245.00Aug 71.301.80$1.5532.3%5210.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.330.48$0.4136.6%1.1K0.058.0K
$200.00Aug 218.409.45$8.9311.8%1.1K0.243.2K
$185.00Aug 142.082.40$2.2414.3%9920.10620
$190.00Aug 142.433.25$2.8428.9%9170.13379
$210.00Aug 146.758.55$7.6523.5%8710.28581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 35.4%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 11202.9%116.1%74.7%131.8K
$190.00Aug 7Sep 18189.9%112.7%68.5%22977
$187.50Aug 7Aug 21197.7%118.8%66.4%4--
$195.00Aug 7Sep 18181.4%112.7%60.9%28473
$192.50Aug 7Aug 14184.4%120.9%52.6%2589
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18202.9%113.1%79.5%1871.6K
$190.00Aug 7Sep 18189.9%112.7%68.5%3973.7K
$187.50Aug 7Aug 21197.7%118.8%66.4%2161.3K
$195.00Aug 7Sep 18181.4%112.7%60.9%3371.2K
$192.50Aug 7Aug 21184.4%118.4%55.7%5510.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 18.23, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$265.00Aug 14$0.13$2.37$0.1318.23$262.63
$245.00$247.50Aug 7$0.15$2.35$0.1515.67$245.15
$257.50$260.00Aug 7$0.15$2.35$0.1515.67$257.65
$260.00$262.50Aug 21$0.18$2.32$0.1812.89$260.18
$262.50$265.00Aug 7$0.20$2.30$0.2011.50$262.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Aug 7$0.15$2.35$0.1515.67$207.35
$205.00$202.50Aug 7$0.17$2.33$0.1713.71$204.83
$200.00$197.50Aug 21$0.23$2.27$0.239.87$199.77
$212.50$210.00Aug 7$0.24$2.26$0.249.42$212.26
$210.00$207.50Aug 7$0.28$2.22$0.287.93$209.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 28.41, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Aug 14$2.29$2.29$0.2110.90$189.79
$215.00$217.50Aug 7$2.23$2.23$0.278.26$217.23
$185.00$187.50Aug 7$2.17$2.17$0.336.58$187.17
$212.50$215.00Aug 7$2.14$2.14$0.365.94$214.64
$190.00$192.50Aug 7$2.12$2.12$0.385.58$192.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Aug 7$4.83$4.83$0.1728.41$265.17
$250.00$247.50Aug 21$2.40$2.40$0.1024.00$247.60
$265.00$262.50Aug 21$2.37$2.37$0.1318.23$262.63
$267.50$265.00Aug 14$2.35$2.35$0.1515.67$265.15
$255.00$252.50Aug 14$2.22$2.22$0.287.93$252.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $6.47, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$2.83202.9%123.3%
$187.50Aug 7Aug 14$2.94197.7%122.4%
$190.00Aug 7Aug 14$3.43189.9%120.6%
$272.50Aug 7Aug 14$3.60166.5%120.4%
$192.50Aug 7Aug 14$3.65184.4%120.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$2.10202.9%123.3%
$187.50Aug 7Aug 14$2.38197.7%122.4%
$190.00Aug 7Aug 14$2.65189.9%120.6%
$192.50Aug 7Aug 14$3.09184.4%120.9%
$272.50Aug 14Aug 21$3.58120.4%121.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 5.57% of stock, avg 19.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 7$6.85$5.90$12.75$214.75$240.255.57%
$230.00Aug 7$6.05$6.90$12.95$217.05$242.955.66%
$225.00Aug 7$8.95$4.65$13.60$211.40$238.605.94%
$232.50Aug 7$5.07$8.78$13.85$218.65$246.356.05%
$235.00Aug 7$3.95$9.98$13.93$221.07$248.936.08%
$222.50Aug 7$10.45$3.85$14.30$208.20$236.806.25%
$220.00Aug 7$11.50$3.01$14.51$205.49$234.516.34%
$237.50Aug 7$3.14$12.18$15.32$222.18$252.826.69%
$217.50Aug 7$13.40$2.17$15.57$201.93$233.076.80%
$240.00Aug 7$2.55$14.03$16.58$223.42$256.587.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.06% of stock, avg 16.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 7$2.55$2.17$4.72$212.78$244.72
$237.50$217.50Aug 7$3.14$2.17$5.31$212.19$242.81
$240.00$220.00Aug 7$2.55$3.01$5.56$214.44$245.56
$235.00$217.50Aug 7$3.95$2.17$6.12$211.38$241.12
$237.50$220.00Aug 7$3.14$3.01$6.15$213.85$243.65
$240.00$222.50Aug 7$2.55$3.85$6.40$216.10$246.40
$235.00$220.00Aug 7$3.95$3.01$6.96$213.04$241.96
$237.50$222.50Aug 7$3.14$3.85$6.99$215.51$244.49
$240.00$225.00Aug 7$2.55$4.65$7.20$217.80$247.20
$232.50$217.50Aug 7$5.07$2.17$7.24$210.26$239.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 40.67, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205225/230Aug 28$4.88$0.1240.67$200.12$229.88
205/210225/230Sep 4$4.88$0.1240.67$205.12$229.88
185/190200/205Aug 28$4.86$0.1434.71$185.14$204.86
195/198200/205Aug 21$4.85$0.1532.33$192.65$204.85
200/210220/230Sep 18$9.63$0.3726.03$200.37$229.63
225/230235/240Aug 28$4.78$0.2221.73$225.22$239.78
205/210220/225Sep 4$4.78$0.2221.73$205.22$224.78
220/230240/250Sep 18$9.52$0.4819.83$220.48$249.52
185/190225/230Aug 28$4.75$0.2519.00$185.25$229.75
192/195208/210Aug 14$2.37$0.1318.23$192.63$209.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 14$0.05$2.4549.00
$215.00$220.00$225.00Aug 28$0.14$4.8634.71
$250.00$255.00$260.00Aug 28$0.16$4.8430.25
$260.00$265.00$270.00Sep 4$0.18$4.8226.78
$225.00$227.50$230.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$267.50$270.00$272.50Aug 14$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Sep 18$0.21$9.7946.62
$235.00$237.50$240.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.03, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Aug 7-$0.03$2.47
$270.00$272.501:2Aug 7-$0.08$2.42
$267.50$270.001:2Aug 7-$0.21$2.29
$265.00$267.501:2Aug 7-$0.23$2.27
$252.50$255.001:2Aug 7-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Aug 7-$0.11$2.39
$195.00$192.501:2Aug 7-$0.14$2.36
$190.00$187.501:2Aug 7-$0.15$2.35
$192.50$190.001:2Aug 7-$0.16$2.34
$200.00$197.501:2Aug 7-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 14.87%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$34.050.570.5%14.87%15.33%2391.0K
$230.00Sep 11$30.650.570.5%13.39%13.84%413
$240.00Sep 18$30.600.534.8%13.36%18.19%9711.7K
$235.00Sep 11$28.000.542.6%12.23%14.87%317
$230.00Sep 4$27.900.560.5%12.19%12.64%24118
$240.00Sep 11$27.200.524.8%11.88%16.70%534
$250.00Sep 18$26.550.499.2%11.60%20.79%17614.0K
$235.00Sep 4$26.350.532.6%11.51%14.15%1.1K510
$245.00Sep 11$25.000.507.0%10.92%17.92%29
$240.00Sep 4$24.000.514.8%10.48%15.30%186126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,226
Total Puts 46,626
Put/Call Ratio 1.49
Net Difference -15,400

Prior's Put/Call Breakdown

Total Calls 28,542
Total Puts 79,931
Put/Call Ratio 2.80
Net Difference -51,389

Prior 7-Day Put/Call Summary

Total Calls 674,301
Total Puts 762,299
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All