Tour v381
BCPC
BALCHEM CORP
$161.12 -1.14%
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:42)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 7 (32%)
Puts: 15 (68%)
Prior 7-Day Average 3
Calls: 1 (32%)
Puts: 2 (68%)
Current vs Prior 7-Day Avg -68.18%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $204
Calls: $204 (100%)
Puts: -- (0%)
Prior (07/20) $869
Calls: $869 (74%)
Puts: $305 (26%)
Current vs Prior -76.44%
Calls: -76.44%
Puts: -100.00%
Prior 7-Day Total $6.1K
Calls: $2.6K (42%)
Puts: $3.6K (58%)
Prior 7-Day Average $875
Calls: $366 (42%)
Puts: $508 (58%)
Current vs Prior 7-Day Avg -76.58%
Calls: -44.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 10.40%
Prior 8.62% | 10.83%
Current vs Prior +3.31% | -4.01%
Prior 7-Day Avg 5.35% | 9.29%
Current vs 7-Day Avg +66.47% | +11.92%
Prior 7-Day Eod 8.62% | 10.83%
Current vs 7-Day Eod +3.31% | -4.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($204) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

BCPC averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$7.30$11.00$9.15$10.40 06/05$9.15–$15.80$9.15--
$170.00Aug 21$0.60$4.80$2.70$2.90 07/13$2.70–$8.05$2.70--
$170.00Nov 20$5.00$9.00$7.00$10.50 07/10$7.00–$12.85$7.00--
$175.00Aug 21$0.00$4.10$2.05$3.85 06/23$1.92–$5.60$2.05--
$175.00Nov 20$3.00$7.20$5.10$5.00 05/29$5.10–$10.40$5.00--
$180.00Nov 20$1.25$5.50$3.38$5.98 06/12$3.38–$8.15$3.38--
$185.00Nov 20$0.25$4.40$2.33$4.12 06/23$2.33–$6.35$2.33--
$190.00Aug 21$0.05$0.75$0.40$0.91 06/23$0.40–$1.25$0.40--
$190.00Nov 20$0.00$3.60$1.80$3.20 07/02$1.80–$4.75$1.80--
$195.00Nov 20$0.00$2.90$1.45$2.18 05/29$1.45–$3.30$1.45--
$195.00Feb 19$0.70$4.70$2.70$4.12 06/23$2.70–$6.25$2.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$3.50$7.00$5.25$3.61 07/17$2.17–$5.25$3.61--
$165.00Aug 21$5.70$9.10$7.40$11.41 05/29$3.80–$7.70$7.40--
$165.00Nov 20$8.80$13.00$10.90$9.90 07/02$6.95–$10.95$9.90--
$155.00Aug 21$1.75$4.90$3.33$5.20 06/09$1.75–$3.33$3.33--
$145.00Aug 21$0.00$3.80$1.90$1.00 07/09$1.45–$1.90$1.00--
$145.00Nov 20$1.15$5.50$3.33$2.70 06/30$2.35–$3.80$2.70--
$140.00Nov 20$0.10$4.50$2.30$2.10 07/17$1.80–$2.85$2.10--
$135.00Nov 20$0.00$3.80$1.90$1.60 06/29$1.60–$2.40$1.60--
$135.00Feb 19$1.00$4.90$2.95$2.70 06/30$2.38–$3.30$2.70--
$130.00Nov 20$0.00$3.20$1.60$1.30 06/29$1.45–$2.40$1.30--
$130.00Feb 19$0.50$4.10$2.30$2.30 07/07$1.75–$2.75$2.30--
$125.00Nov 20$0.00$2.85$1.43$1.15 07/09$1.35–$2.25$1.15--
$125.00Feb 19$0.00$3.50$1.75$1.75 06/29$1.55–$2.40$1.75--
$120.00Nov 20$0.00$2.60$1.30$1.35 06/09$1.27–$1.70$1.30--
$120.00Feb 19$0.00$3.10$1.55$1.45 07/02$1.40–$2.40$1.45--
$115.00Feb 19$0.00$2.70$1.35$1.35 07/16$1.25–$1.60$1.35--
$110.00Nov 20$0.00$2.30$1.15$0.95 05/22$1.15–$2.15$0.95--
$110.00Feb 19$0.00$2.50$1.25$1.10 07/16$1.10–$1.50$1.10--
$105.00Nov 20$0.00$2.20$1.10$0.85 05/22$1.05–$2.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 15
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All