Tour v366
BCPC
BALCHEM CORP
$162.97 -0.23%
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/17) 7
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -57.14%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 21
Calls: 4 (19%)
Puts: 17 (81%)
Prior 7-Day Average 3
Calls: -- (19%)
Puts: 2 (81%)
Current vs Prior 7-Day Avg +0.00%
Calls: +425.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $869
Calls: $869 (100%)
Puts: -- (0%)
Prior (07/17) $2.5K
Calls: -- (0%)
Puts: $2.5K (100%)
Current vs Prior -64.73%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $5.5K
Calls: $1.7K (31%)
Puts: $3.9K (69%)
Prior 7-Day Average $792
Calls: $242 (31%)
Puts: $550 (69%)
Current vs Prior 7-Day Avg +9.73%
Calls: +259.29%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.62% | 10.83%
Prior 8.39% | 10.13%
Current vs Prior +2.79% | +6.90%
Prior 7-Day Avg 4.88% | 9.03%
Current vs 7-Day Avg +76.78% | +19.99%
Prior 7-Day Eod 8.39% | 10.13%
Current vs 7-Day Eod +2.79% | +6.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($869) vs puts (--). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 57% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.904.90$2.90137.9%30.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$0.900.334.3%0.55%4.87%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

BCPC averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$8.30$12.00$10.15$10.40 06/05$9.40–$15.80$10.15--
$170.00Aug 21$0.90$4.90$2.90$2.90 07/13$2.83–$8.05$2.90--
$170.00Nov 20$5.80$9.90$7.85$10.50 07/10$7.35–$12.85$7.85--
$175.00Aug 21$0.05$4.10$2.07$3.85 06/23$1.92–$5.60$2.07--
$175.00Nov 20$3.50$7.80$5.65$5.00 05/29$5.40–$10.40$5.00--
$180.00Nov 20$1.80$6.20$4.00$5.98 06/12$4.00–$8.15$4.00--
$185.00Nov 20$0.55$4.90$2.73$4.12 06/23$2.73–$6.35$2.73--
$190.00Aug 21$0.15$0.90$0.53$0.91 06/23$0.43–$1.25$0.53--
$190.00Nov 20$0.00$3.70$1.85$3.20 07/02$1.85–$4.75$1.85--
$195.00Nov 20$0.00$3.30$1.65$2.18 05/29$1.60–$3.30$1.65--
$195.00Feb 19$1.00$5.20$3.10$4.12 06/23$2.83–$6.25$3.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.60$8.30$6.45$11.41 05/29$3.80–$7.70$6.45--
$165.00Nov 20$8.40$12.50$10.45$9.90 07/02$6.95–$10.95$9.90--
$160.00Aug 21$2.50$6.50$4.50$3.61 07/17$2.17–$4.85$3.61--
$155.00Aug 21$1.05$4.80$2.93$5.20 06/09$1.75–$3.00$2.93--
$145.00Aug 21$0.00$3.30$1.65$1.00 07/09$1.45–$2.00$1.00--
$145.00Nov 20$1.00$5.20$3.10$2.70 06/30$2.35–$3.80$2.70--
$140.00Nov 20$0.05$4.40$2.23$2.10 07/17$1.80–$2.85$2.10--
$135.00Nov 20$0.00$3.70$1.85$1.60 06/29$1.60–$2.40$1.60--
$135.00Feb 19$1.00$4.60$2.80$2.70 06/30$2.38–$3.30$2.70--
$130.00Nov 20$0.00$3.20$1.60$1.30 06/29$1.45–$2.40$1.30--
$130.00Feb 19$0.50$3.90$2.20$2.30 07/07$1.75–$2.75$2.20--
$125.00Nov 20$0.00$2.80$1.40$1.15 07/09$1.35–$2.25$1.15--
$125.00Feb 19$0.00$3.30$1.65$1.75 06/29$1.55–$2.40$1.65--
$120.00Nov 20$0.00$2.60$1.30$1.35 06/09$1.27–$1.70$1.30--
$120.00Feb 19$0.00$2.90$1.45$1.45 07/02$1.40–$2.40$1.45--
$115.00Feb 19$0.00$2.65$1.33$1.35 07/16$1.25–$1.60$1.33--
$110.00Nov 20$0.00$2.35$1.18$0.95 05/22$1.15–$2.15$0.95--
$110.00Feb 19$0.00$2.45$1.23$1.10 07/16$1.10–$1.55$1.10--
$105.00Nov 20$0.00$2.30$1.15$0.85 05/22$1.05–$2.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 17
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All