Tour v492
BCPC
BALCHEM CORP
$180.42 +0.91%
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/05) --
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior +0.00%
Calls: -85.71% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 43
Calls: 17 (40%)
Puts: 26 (60%)
Prior 7-Day Average 7
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior 7-Day Avg -58.14%
Calls: -17.65%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.8K
Calls: $6.7K (98%)
Puts: $155 (2%)
Prior (08/05) --
Calls: $22.3K (95%)
Puts: $1.2K (5%)
Current vs Prior +0.00%
Calls: -70.09%
Puts: -87.60%
Prior 7-Day Total $28.0K
Calls: $22.9K (82%)
Puts: $5.1K (18%)
Prior 7-Day Average $4.7K
Calls: $3.3K (82%)
Puts: $735 (18%)
Current vs Prior 7-Day Avg +45.96%
Calls: +103.87%
Puts: -78.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -56.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,081
Calls: 1,774 (85%)
Puts: 307 (15%)
Prior 7-Day Average 1,040
Calls: 887 (85%)
Puts: 153 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.09% | 7.54%
Prior 5.41% | 7.94%
Current vs Prior -6.02% | -5.09%
Prior 7-Day Avg 6.67% | 9.00%
Current vs 7-Day Avg -23.74% | -16.28%
Prior 7-Day Eod 5.41% | 7.94%
Current vs 7-Day Eod -6.02% | -5.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Prior 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.68% | 46.36%
Calls: 36.17% | 37.12%
Puts: 47.19% | 55.60%
Current vs 7-Day Avg -40.81% | +14.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.7K) vs puts ($155). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 4 vol/day, 27 traded recently)

BCPC averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$9.10$12.50$10.80$5.98 06/12$3.38–$10.80$9.10--
$185.00Nov 20$6.80$10.00$8.40$4.12 06/23$2.17–$8.40$6.80--
$175.00Aug 21$4.60$8.30$6.45$3.85 06/23$1.35–$6.45$4.60--
$190.00Aug 21$0.50$1.00$0.75$0.91 06/23$0.33–$0.78$0.75--
$190.00Nov 20$4.60$8.00$6.30$3.20 07/02$1.70–$6.30$4.60--
$170.00Aug 21$8.90$12.70$10.80$2.72 07/20$1.65–$10.80$8.90--
$170.00Nov 20$15.10$18.50$16.80$10.50 07/10$7.00–$16.80$15.10--
$195.00Feb 19$5.50$10.00$7.75$4.12 06/23$2.55–$7.75$5.50--
$165.00Nov 20$18.80$22.30$20.55$10.40 06/05$9.15–$20.55$18.80--
$200.00Feb 19$3.90$8.00$5.95$2.50 07/21$2.00–$5.95$3.90--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$1.55$5.50$3.53$9.90 07/02$3.53–$11.10$3.53--
$160.00Aug 21$0.00$2.25$1.13$4.40 07/30$1.13–$5.25$1.13--
$160.00Sep 18$0.00$2.55$1.27$5.75 07/30$1.27–$6.15$1.27--
$155.00Aug 21$0.00$2.20$1.10$5.20 06/09$1.10–$3.33$1.10--
$145.00Aug 21$0.00$2.15$1.08$1.00 07/09$1.08–$2.40$1.00--
$145.00Nov 20$0.00$3.30$1.65$2.70 06/30$1.50–$3.80$1.65--
$140.00Nov 20$0.00$2.95$1.48$2.00 07/29$1.45–$2.85$1.48--
$135.00Nov 20$0.00$2.75$1.38$1.50 07/29$1.30–$2.15$1.38--
$135.00Feb 19$0.00$3.10$1.55$2.60 07/29$1.50–$3.30$1.55--
$130.00Nov 20$0.00$2.60$1.30$1.15 07/29$1.20–$2.40$1.15--
$130.00Feb 19$0.00$2.80$1.40$2.30 07/07$1.40–$2.75$1.40--
$125.00Nov 20$0.00$2.45$1.23$0.95 07/29$1.15–$2.25$0.95--
$125.00Feb 19$0.00$2.60$1.30$1.75 06/29$1.30–$2.40$1.30--
$120.00Nov 20$0.00$2.35$1.18$0.85 07/29$1.10–$1.70$0.85--
$120.00Feb 19$0.00$2.45$1.23$1.30 07/29$1.23–$2.40$1.23--
$115.00Feb 19$0.00$2.30$1.15$1.10 07/28$1.15–$2.40$1.10--
$110.00Feb 19$0.00$2.25$1.13$0.85 07/31$1.10–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 26
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All