Tour v492
BCC
BOISE CASCADE CO
$84.26 -0.64%
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 43
Calls: 28 (65%)
Puts: 15 (35%)
Prior (08/05) 39
Calls: 13 (33%)
Puts: 26 (67%)
Current vs Prior +10.26%
Calls: +115.38% (Calls)
Puts: -42.31% (Puts)
Prior 7-Day Total 976
Calls: 717 (73%)
Puts: 259 (27%)
Prior 7-Day Average 139
Calls: 102 (73%)
Puts: 37 (27%)
Current vs Prior 7-Day Avg -69.16%
Calls: -72.66%
Puts: -59.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.4K
Calls: $5.8K (70%)
Puts: $2.5K (30%)
Prior (08/05) $9.1K
Calls: $6.1K (67%)
Puts: $3.0K (33%)
Current vs Prior -7.28%
Calls: -3.72%
Puts: -14.56%
Prior 7-Day Total $232.8K
Calls: $181.7K (78%)
Puts: $51.2K (22%)
Prior 7-Day Average $33.3K
Calls: $26.0K (78%)
Puts: $7.3K (22%)
Current vs Prior 7-Day Avg -74.77%
Calls: -77.46%
Puts: -65.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.54
Prior (08/05) 2.00
Current vs Prior -73.21%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -71.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 50
Calls: 49 (98%)
Puts: 1 (2%)
Prior (08/05) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Prior 7-Day Total 5,116
Calls: 3,167 (62%)
Puts: 1,949 (38%)
Prior 7-Day Average 852
Calls: 633 (57%)
Puts: 487 (43%)
Current vs Prior 7-Day Avg -94.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 13.47%
Prior 9.26% | 12.97%
Current vs Prior -1.92% | +3.84%
Prior 7-Day Avg 11.50% | 15.13%
Current vs 7-Day Avg -21.02% | -10.98%
Prior 7-Day Eod 9.26% | 12.97%
Current vs 7-Day Eod -1.92% | +3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.87% | 68.59%
Calls: 44.84% | 104.84%
Puts: 54.90% | 32.35%
Prior 49.87% | 68.59%
Calls: 44.84% | 104.84%
Puts: 54.90% | 32.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.06% | 48.44%
Calls: 45.30% | 56.71%
Puts: 48.82% | 40.17%
Current vs 7-Day Avg +5.97% | +41.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.8K). Bullish P/C ratio of 0.54. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (49 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.504.90$4.2033.3%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.204.70$3.4572.5%30.531

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 40, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.603.40$2.5072.0%100.337
$100.00Sep 180.251.45$0.85141.2%100.14--
$85.00Aug 212.003.40$2.7051.9%20.47--
$87.50Aug 211.002.40$1.7082.4%20.35--
$82.50Aug 213.504.90$4.2033.3%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.801.30$1.0547.6%100.15--
$85.00Aug 212.204.70$3.4572.5%30.531
$70.00Aug 210.002.35$1.18199.2%10.14--
$80.00Sep 182.354.40$3.3860.7%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.61, avg 3.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Sep 18$1.65$8.35$1.655.06$91.65
$85.00$87.50Aug 21$1.00$1.50$1.001.50$86.00
$82.50$85.00Aug 21$1.50$1.00$1.500.67$84.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$2.27$12.73$2.275.61$82.73
$80.00$72.50Sep 18$2.33$5.17$2.332.22$77.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$1.50$1.50$1.001.50$84.00
$85.00$87.50Aug 21$1.00$1.00$1.500.67$86.00
$90.00$100.00Sep 18$1.65$1.65$8.350.20$91.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$72.50Sep 18$2.33$2.33$5.170.45$77.67
$85.00$70.00Aug 21$2.27$2.27$12.730.18$82.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.30% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.70$3.45$6.15$78.85$91.157.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.25% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$72.50Sep 18$0.85$1.05$1.90$70.60$101.90
$87.50$70.00Aug 21$1.70$1.18$2.88$67.12$90.38
$90.00$72.50Sep 18$2.50$1.05$3.55$68.95$93.55
$85.00$70.00Aug 21$2.70$1.18$3.88$66.12$88.88
$100.00$80.00Sep 18$0.85$3.38$4.23$75.77$104.23
$90.00$80.00Sep 18$2.50$3.38$5.88$74.12$95.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.66, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/8090/100Sep 18$3.98$6.020.66$76.02$93.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.50$2.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.70$1.80
$82.50$85.001:2Aug 21-$1.20$1.30
$90.00$100.001:2Sep 18$0.80$9.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$1.09$13.91
$80.00$72.501:2Sep 18$1.28$6.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.37%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.000.470.9%2.37%3.25%2--
$90.00Sep 18$1.600.336.8%1.90%8.71%107
$87.50Aug 21$1.000.353.9%1.19%5.03%2--
$100.00Sep 18$0.250.1418.7%0.30%18.98%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 78 vol/day, 64 traded recently)

BCC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $3.20 on 07/28 (now $2.70/$5.30) — try a limit near $3.20. Also watch the $90.00 09-18 call last traded $1.03 on 07/21 (now $1.60/$3.40) — try a limit near $1.60.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.00$3.40$2.70$1.50 07/22$0.80–$4.85$2.00--
$85.00Sep 18$3.60$5.40$4.50$3.60 07/31$1.95–$6.25$3.60--
$85.00Oct 16$4.90$7.70$6.30$5.65 07/16$2.78–$7.80$5.65--
$85.00Jan 15$7.70$10.20$8.95$7.00 07/27$5.50–$11.15$7.70--
$82.50Aug 21$3.50$4.90$4.20$1.50 07/31$1.15–$6.45$3.50--
$82.50Oct 16$6.20$9.10$7.65$5.20 07/27$3.47–$9.35$6.20--
$82.50Jan 15$9.10$12.10$10.60$5.98 07/14$6.25–$12.75$9.10--
$87.50Aug 21$1.00$2.40$1.70$1.20 07/20$1.02–$3.18$1.20--
$87.50Sep 18$2.65$4.50$3.58$2.20 07/24$1.50–$4.85$2.65--
$87.50Oct 16$3.70$6.00$4.85$1.50 07/22$2.28–$6.45$3.70--
$80.00Aug 21$4.50$6.80$5.65$4.93 07/28$2.20–$8.55$4.93--
$80.00Oct 16$7.80$9.80$8.80$5.31 07/20$4.30–$10.90$7.80--
$80.00Jan 15$10.20$14.00$12.10$10.23 07/28$6.95–$14.00$10.23--
$90.00Aug 21$0.55$1.35$0.95$1.35 07/16$0.75–$2.15$0.95--
$90.00Sep 18$1.60$3.40$2.50$1.03 07/21$1.10–$4.00$1.607
$90.00Oct 16$2.70$5.30$4.00$3.20 07/28$1.58–$5.20$3.2042
$90.00Jan 15$5.50$8.60$7.05$4.40 07/31$4.05–$9.00$5.50--
$77.50Aug 21$6.40$9.00$7.70$4.80 07/24$2.55–$10.65$6.40--
$77.50Oct 16$9.20$12.10$10.65$7.40 07/27$5.35–$12.75$9.20--
$92.50Oct 16$1.85$4.50$3.18$1.50 07/13$1.30–$4.08$1.85--
$75.00Aug 21$8.60$11.30$9.95$6.10 07/24$4.10–$12.85$8.60--
$75.00Oct 16$10.80$14.00$12.40$6.00 07/20$6.70–$14.30$10.80--
$75.00Jan 15$13.20$17.00$15.10$13.69 07/16$9.05–$17.35$13.69--
$95.00Oct 16$1.15$3.90$2.53$2.09 07/28$1.02–$3.65$2.09--
$95.00Jan 15$3.80$6.90$5.35$3.50 07/20$2.68–$6.75$3.80--
$72.50Aug 21$10.90$13.30$12.10$6.26 07/30$5.30–$15.05$10.90--
$72.50Oct 16$13.00$15.20$14.10$6.65 06/10$7.80–$16.15$13.00--
$100.00Oct 16$0.30$2.85$1.58$1.00 06/18$0.78–$1.83$1.00--
$100.00Jan 15$2.45$4.90$3.68$2.95 07/24$2.20–$5.15$2.95--
$65.00Oct 16$18.70$21.60$20.15$9.40 06/08$12.45–$23.15$18.70--
$105.00Jan 15$1.30$4.30$2.80$1.75 07/20$1.90–$3.78$1.75--
$62.50Jan 15$22.70$25.40$24.05$22.10 07/16$16.40–$26.90$22.70--
$57.50Jan 15$26.80$29.80$28.30$20.30 07/14$20.10–$30.95$26.80--
$115.00Jan 15$0.05$2.95$1.50$0.92 07/20$0.88–$1.83$0.92--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$7.80$10.70$9.25$11.07 07/28$8.45–$15.00$9.25--
$85.00Aug 21$2.20$4.70$3.45--$3.45–$3.45—$2.201
$87.50Oct 16$7.00$9.50$8.25$10.57 07/28$6.85–$14.95$8.25--
$80.00Jan 15$5.30$8.40$6.85$10.90 07/13$6.20–$11.80$6.85--
$77.50Aug 21$0.00$2.80$1.40$3.70 07/16$1.18–$6.25$1.40--
$77.50Oct 16$2.25$5.20$3.73$12.42 06/03$2.95–$8.50$3.73--
$75.00Aug 21$0.00$1.45$0.73$3.79 07/31$0.73–$4.90$0.73--
$75.00Sep 18$0.40$3.50$1.95$4.85 07/20$1.20–$5.55$1.95--
$75.00Oct 16$1.50$4.50$3.00$3.30 07/17$2.48–$7.25$3.00--
$72.50Aug 21$0.00$2.45$1.23$2.50 07/31$0.50–$3.58$1.23--
$70.00Aug 21$0.00$2.35$1.18$1.58 07/31$0.50–$2.55$1.18--
$70.00Sep 18$0.30$1.55$0.93$2.40 07/29$0.93–$3.15$0.93--
$70.00Oct 16$0.70$3.00$1.85$4.51 07/14$1.55–$4.85$1.85--
$70.00Jan 15$2.20$4.80$3.50$6.50 07/14$2.63–$6.25$3.50--
$67.50Aug 21$0.00$2.30$1.15$1.08 07/10$0.38–$1.98$1.08--
$67.50Jan 15$1.60$4.30$2.95$8.25 06/04$2.53–$5.90$2.95--
$65.00Aug 21$0.00$0.75$0.38$1.46 07/31$0.38–$1.60$0.38--
$65.00Sep 18$0.00$2.00$1.00$1.42 07/30$0.98–$2.25$1.00--
$65.00Oct 16$0.30$3.30$1.80$2.00 07/20$0.98–$3.43$1.80--
$62.50Aug 21$0.00$2.25$1.13$1.28 07/31$0.35–$1.73$1.13--
$62.50Jan 15$0.65$3.60$2.13$4.12 07/07$1.83–$4.10$2.13--
$60.00Aug 21$0.00$1.05$0.53$0.45 07/22$0.38–$1.48$0.45--
$60.00Oct 16$0.05$2.80$1.42$1.30 07/20$1.10–$2.53$1.30--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$0.48$0.27--
$55.00Oct 16$0.00$2.50$1.25$1.79 06/12$0.78–$2.40$1.25--
$55.00Jan 15$0.55$1.25$0.90$1.50 07/21$0.90–$2.95$0.90--
$50.00Aug 21$0.00$1.30$0.65$0.50 06/18$0.38–$1.18$0.50--
$47.50Jan 15$0.00$2.75$1.38$1.55 06/12$1.25–$2.40$1.38--
$45.00Jan 15$0.00$2.60$1.30$1.25 06/12$1.10–$2.05$1.25--
$40.00Jan 15$0.00$2.40$1.20$0.80 06/12$0.57–$1.45$0.80--
$37.50Jan 15$0.00$2.35$1.18$0.65 06/12$0.68–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 15
Put/Call Ratio 0.54
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 26
Put/Call Ratio 2.00
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 717
Total Puts 259
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All