Tour v492
BBY
BEST BUY INC
$80.02 -5.30%
$80.20 (+0.22%)🌙
as of 08/06 06:22 PM
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 4,809
Calls: 1,428 (30%)
Puts: 3,381 (70%)
Prior (08/05) 2,308
Calls: 1,049 (45%)
Puts: 1,259 (55%)
Current vs Prior +108.36%
Calls: +36.13% (Calls)
Puts: +168.55% (Puts)
Prior 7-Day Total 22,692
Calls: 13,945 (61%)
Puts: 8,747 (39%)
Prior 7-Day Average 3,241
Calls: 1,992 (61%)
Puts: 1,249 (39%)
Current vs Prior 7-Day Avg +48.35%
Calls: -28.32%
Puts: +170.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.59M
Calls: $405.5K (25%)
Puts: $1.19M (75%)
Prior (08/05) $573.1K
Calls: $341.3K (60%)
Puts: $231.8K (40%)
Current vs Prior +177.61%
Calls: +18.81%
Puts: +411.48%
Prior 7-Day Total $8.38M
Calls: $5.98M (71%)
Puts: $2.39M (29%)
Prior 7-Day Average $1.20M
Calls: $854.8K (71%)
Puts: $341.6K (29%)
Current vs Prior 7-Day Avg +32.98%
Calls: -52.56%
Puts: +247.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.37
Prior (08/05) 1.20
Current vs Prior +97.27%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +191.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 42,944
Calls: 19,717 (46%)
Puts: 23,227 (54%)
Prior (08/05) 24,085
Calls: 13,948 (58%)
Puts: 10,137 (42%)
Current vs Prior +78.30%
Prior 7-Day Total 185,876
Calls: 98,609 (53%)
Puts: 87,267 (47%)
Prior 7-Day Average 26,553
Calls: 14,087 (53%)
Puts: 12,466 (47%)
Current vs Prior 7-Day Avg +61.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.60%6.10% | 14.56%
Prior 3.05% | 4.85%6.51% | 14.20%
Current vs Prior -14.87% | -5.22%-6.31% | +2.52%
Prior 7-Day Avg 3.31% | 5.13%6.92% | 14.74%
Current vs 7-Day Avg -21.57% | -10.40%-11.88% | -1.26%
Prior 7-Day Eod 3.05% | 4.85%6.51% | 14.20%
Current vs 7-Day Eod -14.87% | -5.22%-6.31% | +2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.19M). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bearish P/C ratio of 2.37 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 185.906.40$6.158.1%50.60--
$79.00Aug 284.404.80$4.608.7%10.582
$75.00Aug 215.506.00$5.758.7%30.82222
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.702.95$2.838.8%1370.321.6K
$87.00Aug 287.808.60$8.209.8%10.70--
$80.00Sep 184.805.30$5.059.9%920.473.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 77.7010.80$9.2533.5%340.93--
$70.00Aug 219.8012.10$10.9521.0%10.93--
$65.00Sep 1114.8017.70$16.2517.8%30.93--
$68.00Aug 2811.8014.10$12.9517.8%20.9144
$70.00Aug 149.8011.90$10.8519.4%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 77.009.80$8.4033.3%241.00--
$84.00Aug 73.804.30$4.0512.3%100.96116
$89.00Aug 147.009.60$8.3031.3%110.9426
$83.00Aug 72.753.40$3.0821.1%790.94489
$86.00Aug 144.906.40$5.6526.5%20.9323

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 3.9K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.401.10$0.7593.3%710.3110
$84.00Aug 70.000.10$0.05200.0%680.05674
$83.00Aug 140.450.70$0.5743.9%650.24142
$95.00Sep 180.801.10$0.9531.6%570.15999
$80.00Sep 114.205.10$4.6519.4%520.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 210.601.20$0.9066.7%5010.249
$82.50Sep 186.106.80$6.4510.9%3280.56552
$81.00Aug 212.252.95$2.6026.9%2930.5515
$86.00Aug 74.406.40$5.4037.0%2060.88--
$81.00Aug 71.101.50$1.3030.8%1760.6855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 127.2%, max 462.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Aug 28284.2%50.5%462.9%3117
$90.00Aug 7Sep 18248.9%45.0%453.4%29864
$75.00Aug 7Sep 18164.5%45.9%258.3%11356
$71.00Aug 7Aug 28164.6%55.0%199.2%35--
$76.00Aug 7Aug 28135.9%51.4%164.5%321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18164.5%45.9%258.3%1381.6K
$87.00Aug 7Aug 28143.5%56.7%152.9%9058
$86.00Aug 7Sep 11118.1%53.5%120.8%207--
$85.00Aug 7Sep 1888.0%47.3%86.0%2274
$89.00Aug 7Sep 1198.4%55.3%78.1%35--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 32.33, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Aug 14$0.10$0.90$0.109.00$88.10
$84.00$85.00Aug 21$0.10$0.90$0.109.00$84.10
$88.00$89.00Aug 21$0.12$0.88$0.127.33$88.12
$81.00$82.00Aug 7$0.13$0.87$0.136.69$81.13
$90.00$95.00Sep 18$0.68$4.32$0.686.35$90.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$66.00Aug 7$0.15$4.85$0.1532.33$70.85
$72.00$70.00Sep 11$0.10$1.90$0.1019.00$71.90
$75.00$71.00Aug 7$0.58$3.42$0.585.90$74.42
$76.00$75.00Aug 14$0.20$0.80$0.204.00$75.80
$74.00$70.00Sep 4$0.80$3.20$0.804.00$73.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 32.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.85$4.85$0.1532.33$69.85
$72.50$75.00Sep 18$2.35$2.35$0.1515.67$74.85
$70.00$71.00Aug 14$0.85$0.85$0.155.67$70.85
$70.00$72.50Sep 18$2.00$2.00$0.504.00$72.00
$75.00$77.50Aug 21$1.95$1.95$0.553.55$76.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$85.00Aug 21$3.30$3.30$0.704.71$85.70
$90.00$87.50Sep 18$1.95$1.95$0.553.55$88.05
$89.00$87.00Aug 14$1.55$1.55$0.453.44$87.45
$82.00$81.00Aug 7$0.75$0.75$0.253.00$81.25
$86.00$85.00Aug 28$0.75$0.75$0.253.00$85.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.1098.4%44.9%
$70.00Aug 14Aug 21$0.1069.7%46.9%
$88.00Aug 14Aug 21$0.1247.1%38.4%
$85.00Aug 7Aug 14$0.1388.0%36.1%
$78.00Aug 7Aug 14$0.2950.1%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 28Sep 4$0.1554.7%50.8%
$84.00Aug 7Aug 14$0.2057.9%37.8%
$86.00Aug 7Aug 14$0.25118.1%33.3%
$76.00Aug 14Aug 21$0.4040.4%38.2%
$78.00Aug 7Aug 14$0.6550.1%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.16% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$0.43$1.30$1.73$79.27$82.732.16%
$79.00Aug 7$1.78$0.38$2.16$76.84$81.162.70%
$82.00Aug 7$0.30$2.05$2.35$79.65$84.352.94%
$78.00Aug 7$2.68$0.15$2.83$75.17$80.833.54%
$83.00Aug 7$0.08$3.08$3.16$79.84$86.163.95%
$81.00Aug 14$1.20$2.03$3.23$77.77$84.234.04%
$79.00Aug 14$2.20$1.05$3.25$75.75$82.254.06%
$80.00Aug 14$1.65$1.60$3.25$76.75$83.254.06%
$82.00Aug 14$0.75$2.73$3.48$78.52$85.484.35%
$78.00Aug 14$2.97$0.80$3.77$74.23$81.774.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.56% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$78.00Aug 7$0.30$0.15$0.45$77.55$82.45
$82.00$71.00Aug 7$0.30$0.20$0.50$70.50$82.50
$81.00$78.00Aug 7$0.43$0.15$0.58$77.42$81.58
$81.00$71.00Aug 7$0.43$0.20$0.63$70.37$81.63
$82.00$79.00Aug 7$0.30$0.38$0.68$78.32$82.68
$85.00$76.00Aug 14$0.28$0.50$0.78$75.22$85.78
$81.00$79.00Aug 7$0.43$0.38$0.81$78.19$81.81
$85.00$77.00Aug 14$0.28$0.53$0.81$76.19$85.81
$82.00$80.00Aug 7$0.30$0.68$0.98$79.02$82.98
$84.00$76.00Aug 14$0.48$0.50$0.98$75.02$84.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 10.90, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Sep 18$2.29$0.2110.90$70.21$77.29
78/7881/82Aug 21$0.90$0.109.00$77.10$81.90
76/7778/80Aug 21$1.77$0.237.70$75.23$79.77
81/8285/86Aug 14$0.85$0.155.67$81.15$85.85
75/7682/83Aug 21$0.85$0.155.67$75.15$83.35
76/7780/81Aug 21$0.85$0.155.67$76.15$80.85
78/7883/84Aug 21$0.85$0.155.67$77.15$83.85
80/8182/83Aug 7$0.84$0.165.25$80.16$82.84
77/7879/80Aug 14$0.82$0.184.56$77.18$79.82
75/7678/80Aug 21$1.62$0.384.26$74.38$79.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 41.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$92.00$95.00Aug 14$0.07$2.9341.86
$86.00$87.00$88.00Aug 14$0.06$0.9415.67
$88.00$89.00$90.00Aug 21$0.07$0.9313.29
$82.00$83.00$84.00Aug 14$0.09$0.9110.11
$79.00$80.00$81.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$80.00$82.50$85.00Sep 18$0.15$2.3515.67
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$76.00$78.00$80.00Aug 28$0.20$1.809.00
$70.00$72.50$75.00Sep 18$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.53, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$96.001:2Sep 4-$1.53$5.47
$90.00$95.001:2Sep 18-$0.27$4.73
$70.00$75.001:2Aug 21-$0.55$4.45
$80.00$85.001:2Sep 11-$1.15$3.85
$85.00$89.001:2Sep 4-$0.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 4-$0.95$4.05
$74.00$70.001:2Sep 4-$0.15$3.85
$86.00$81.001:2Sep 11-$1.90$3.10
$89.00$85.001:2Aug 21-$2.20$1.80
$72.50$70.001:2Sep 18-$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.25%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 28$3.400.501.2%4.25%5.47%43
$82.00Aug 28$2.950.462.5%3.69%6.16%2321
$83.00Aug 28$2.550.423.7%3.19%6.91%12217
$85.00Sep 11$2.300.376.2%2.87%9.10%1--
$85.00Sep 4$2.250.376.2%2.81%9.04%212
$85.00Aug 28$1.950.366.2%2.44%8.66%6--
$81.00Aug 21$1.600.451.2%2.00%3.22%3--
$86.00Aug 28$1.550.317.5%1.94%9.41%25128
$87.50Sep 18$1.500.299.3%1.87%11.22%9219
$87.00Aug 28$1.450.318.7%1.81%10.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,428
Total Puts 3,381
Put/Call Ratio 2.37
Net Difference -1,953

Prior's Put/Call Breakdown

Total Calls 1,049
Total Puts 1,259
Put/Call Ratio 1.20
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 13,945
Total Puts 8,747
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All