Tour v528
BB
BLACKBERRY LTD
$8.51 -0.23%
(9/22 11:00) ◀
|
Tuesday, September 22, 2026 (12:00pm)
January 2026
|
▶ (9/22 13:00)
◀ 9/22 12:00 ▶

Option Volume

Detail
ℹ
Current (09/22 12:00pm) 38,197
Calls: 31,271 (82%)
Puts: 6,926 (18%)
Prior (08/28) 27,809
Calls: 20,725 (75%)
Puts: 7,084 (25%)
Current vs Prior +37.35%
Calls: +50.89% (Calls)
Puts: -2.23% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -38.27%
Calls: -36.94%
Puts: -43.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:00pm) $2.06M
Calls: $1.68M (82%)
Puts: $377.4K (18%)
Prior (08/28) $981.7K
Calls: $583.3K (59%)
Puts: $398.3K (41%)
Current vs Prior +109.81%
Calls: +188.38%
Puts: -5.26%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -53.92%
Calls: -56.17%
Puts: -40.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:00pm) 0.22
Prior (08/28) 0.34
Current vs Prior -35.20%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -21.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 12:00pm) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (08/28) 642,365
Calls: 523,355 (81%)
Puts: 119,010 (19%)
Current vs Prior -22.54%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 12.57% | 14.57%17.16% | 23.50%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +101.18% | +77.46%+55.55% | +18.38%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +36.86% | +19.29%+55.55% | +18.38%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +101.18% | +77.46%-1.12% | -2.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.92% | 10.62%
Calls: 12.96% | 6.25%
Puts: 18.87% | 15.00%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -68.16% | -54.11%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -58.17% | -43.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.68M) vs puts ($377.4K). Massive premium surge with dollar volume up 110% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (31,271 calls vs 6,926 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.220.23$0.234.3%1.3K0.253.6K
$9.00Sep 250.360.38$0.375.4%3.0K0.404.0K
$8.00Sep 250.800.85$0.836.0%6620.683.2K
$10.00Oct 160.320.34$0.336.1%7200.294.4K
$8.50Oct 20.620.66$0.646.3%6870.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.041.10$1.075.6%50.556
$8.00Sep 250.290.31$0.306.7%9770.323.8K
$8.00Oct 160.450.49$0.478.5%1.1K0.353.2K
$10.00Oct 161.721.88$1.808.9%--0.7175
$9.00Oct 90.941.03$0.999.1%50.5685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.160.18$0.1711.8%6.5K0.215.5K
$9.50Sep 250.240.27$0.2611.5%2.4K0.302.3K
$9.00Sep 250.360.38$0.375.4%3.0K0.404.0K
$10.00Oct 20.220.23$0.234.3%1.3K0.253.6K
$9.50Oct 20.300.34$0.3212.5%2110.33820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.130.15$0.1414.3%7420.182.4K
$8.00Sep 250.290.31$0.306.7%9770.323.8K
$8.50Sep 250.480.58$0.5318.9%9310.47948
$8.00Oct 90.390.45$0.4214.3%140.33160
$8.50Oct 20.550.64$0.6015.0%1220.461.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.531.67$1.608.7%2900.92537
$7.00Oct 21.581.69$1.646.7%80.88226
$7.00Oct 91.611.97$1.7920.1%--0.8884
$7.00Oct 161.602.00$1.8022.2%50.85266
$7.00Oct 231.672.63$2.1544.7%--0.8427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.581.78$1.6811.9%30.7943
$10.00Oct 21.241.79$1.5236.2%--0.7647
$10.00Oct 161.721.88$1.808.9%--0.7175
$9.50Sep 251.121.27$1.2012.5%90.7036
$9.50Oct 21.131.46$1.3025.4%--0.68208

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 28.8K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.160.18$0.1711.8%6.5K0.215.5K
$9.00Sep 250.360.38$0.375.4%3.0K0.404.0K
$9.50Sep 250.240.27$0.2611.5%2.4K0.302.3K
$9.00Oct 20.440.48$0.468.7%1.9K0.4310.4K
$10.00Oct 20.220.23$0.234.3%1.3K0.253.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.450.49$0.478.5%1.1K0.353.2K
$9.00Oct 160.961.10$1.0313.6%1.0K0.55682
$8.00Sep 250.290.31$0.306.7%9770.323.8K
$8.50Sep 250.480.58$0.5318.9%9310.47948
$7.50Sep 250.130.15$0.1414.3%7420.182.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 126.9%, max 141.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 30193.9%80.2%141.8%7.1K5.6K
$9.50Sep 25Oct 30188.0%80.1%134.7%2.4K2.3K
$8.50Sep 25Oct 30170.0%74.2%129.1%1.2K4.4K
$8.00Sep 25Oct 30168.6%73.7%128.9%6673.4K
$9.00Sep 25Oct 30178.4%79.1%125.6%3.1K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30169.5%74.2%128.5%932948
$8.00Sep 25Oct 30168.2%73.7%128.4%9773.8K
$9.50Sep 25Oct 23188.3%82.5%128.3%1336
$9.00Sep 25Oct 23178.8%79.6%124.7%217218
$7.50Sep 25Oct 30164.4%73.9%122.3%7442.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.27, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.30$0.20$0.3088%0.67$7.30
$7.50$8.00Oct 9$0.30$0.20$0.3079%0.67$7.80
$8.50$9.00Oct 16$0.17$0.33$0.1755%1.94$8.67
$8.00$8.50Oct 30$0.24$0.26$0.2466%1.08$8.24
$8.50$9.00Oct 30$0.19$0.31$0.1956%1.63$8.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.22$0.28$0.2276%1.27$9.78
$9.50$9.00Sep 25$0.32$0.18$0.3270%0.56$9.18
$9.50$9.00Oct 16$0.29$0.21$0.2964%0.72$9.21
$9.50$9.00Oct 23$0.32$0.18$0.3263%0.56$9.18
$7.50$7.00Oct 9$0.11$0.39$0.1122%3.55$7.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.56, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.14$0.14$0.3657%0.39$9.14
$9.50$10.00Oct 30$0.13$0.13$0.3761%0.35$9.63
$9.50$10.00Oct 16$0.11$0.11$0.3964%0.28$9.61
$9.00$9.50Oct 30$0.16$0.16$0.3453%0.47$9.16
$9.00$9.50Sep 25$0.11$0.11$0.3960%0.28$9.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.18$0.18$0.3267%0.56$7.82
$8.50$8.00Oct 9$0.25$0.25$0.2555%1.00$8.25
$8.50$8.00Oct 23$0.25$0.25$0.2555%1.00$8.25
$8.50$8.00Oct 30$0.25$0.25$0.2555%1.00$8.25
$8.00$7.50Oct 9$0.18$0.18$0.3267%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.09178.4%114.4%
$8.50Sep 25Oct 2$0.10170.0%108.0%
$8.00Sep 25Oct 2$0.09168.6%108.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 25Oct 2$0.05178.8%114.4%
$8.50Sep 25Oct 2$0.07169.5%108.0%
$8.00Sep 25Oct 2$0.07168.2%108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.57% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.54$0.53$1.07$7.43$9.5712.57%
$8.00Sep 25$0.83$0.30$1.13$6.87$9.1313.28%
$8.50Oct 2$0.64$0.60$1.24$7.26$9.7414.57%
$9.00Sep 25$0.37$0.88$1.25$7.75$10.2514.69%
$8.00Oct 2$0.92$0.37$1.29$6.71$9.2915.16%
$9.00Oct 2$0.46$0.93$1.39$7.61$10.3916.33%
$8.00Oct 9$1.01$0.42$1.43$6.57$9.4316.80%
$8.50Oct 9$0.76$0.67$1.43$7.07$9.9316.80%
$8.50Oct 16$0.75$0.71$1.46$7.04$9.9617.16%
$8.00Oct 16$1.02$0.47$1.49$6.51$9.4917.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 2.59% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 25$0.17$0.05$0.22$6.78$10.22
$10.00$7.50Sep 25$0.17$0.14$0.31$7.19$10.31
$10.00$7.00Oct 2$0.23$0.10$0.33$6.67$10.33
$9.50$7.00Sep 25$0.26$0.05$0.31$6.69$9.81
$10.00$7.50Oct 2$0.23$0.19$0.42$7.08$10.42
$9.50$7.50Sep 25$0.26$0.14$0.40$7.10$9.90
$10.00$7.00Oct 9$0.28$0.13$0.41$6.59$10.41
$10.00$8.00Sep 25$0.17$0.30$0.47$7.53$10.47
$9.50$7.00Oct 2$0.32$0.10$0.42$6.58$9.92
$10.00$7.50Oct 9$0.28$0.24$0.52$6.98$10.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.06$0.4428%7.33
$7.50$8.00$8.50Oct 9$0.05$0.4522%9.00
$8.50$9.00$9.50Sep 25$0.06$0.4424%7.33
$9.00$9.50$10.00Oct 2$0.05$0.4518%9.00
$8.00$8.50$9.00Oct 30$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.05$0.4525%9.00
$7.50$8.00$8.50Sep 25$0.07$0.4328%6.14
$7.50$8.00$8.50Oct 16$0.05$0.4522%9.00
$7.00$7.50$8.00Oct 30$0.05$0.4518%9.00
$7.00$7.50$8.00Sep 25$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.24, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.24$0.76
$8.00$8.501:2Sep 25-$0.25$0.25
$9.50$10.001:2Sep 25-$0.08$0.42
$8.50$9.001:2Sep 25-$0.20$0.30
$9.00$9.501:2Sep 25-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 25-$0.07$0.43
$9.00$8.501:2Sep 25-$0.18$0.32
$8.00$7.501:2Oct 9-$0.06$0.44
$8.50$8.001:2Oct 2-$0.14$0.36
$8.00$7.501:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.88%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 30$0.500.3911.6%5.88%17.51%14
$9.00Oct 30$0.650.475.8%7.64%13.40%136517
$10.00Oct 30$0.350.3217.5%4.11%21.62%53570
$10.00Oct 23$0.350.3117.5%4.11%21.62%41291
$9.50Oct 23$0.420.3811.6%4.94%16.57%11871
$9.00Oct 16$0.550.455.8%6.46%12.22%6189.1K
$9.00Oct 23$0.540.465.8%6.35%12.10%218244
$9.50Oct 16$0.400.3611.6%4.70%16.33%175241
$10.00Oct 16$0.320.2917.5%3.76%21.27%7204.4K
$9.00Oct 9$0.480.455.8%5.64%11.40%245322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,271
Total Puts 6,926
Put/Call Ratio 0.22
Net Difference 24,345

Prior's Put/Call Breakdown

Total Calls 20,725
Total Puts 7,084
Put/Call Ratio 0.34
Net Difference 13,641

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All