Tour v528
BB
BLACKBERRY LTD
$8.57 +0.47%
(9/22 10:35) ◀
|
Tuesday, September 22, 2026 (11:00am)
January 2026
|
▶ (9/22 12:00)
◀ 9/22 11:00 ▶

Option Volume

Detail
ℹ
Current (09/22 11:00am) 28,807
Calls: 23,339 (81%)
Puts: 5,468 (19%)
Prior (08/28) 23,316
Calls: 16,970 (73%)
Puts: 6,346 (27%)
Current vs Prior +23.55%
Calls: +37.53% (Calls)
Puts: -13.84% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -53.44%
Calls: -52.94%
Puts: -55.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:00am) $1.55M
Calls: $1.26M (81%)
Puts: $290.5K (19%)
Prior (08/28) $833.2K
Calls: $504.9K (61%)
Puts: $328.3K (39%)
Current vs Prior +86.42%
Calls: +150.10%
Puts: -11.52%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -65.25%
Calls: -67.10%
Puts: -53.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:00am) 0.23
Prior (08/28) 0.37
Current vs Prior -37.35%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -16.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 11:00am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (08/28) 642,365
Calls: 523,355 (81%)
Puts: 119,010 (19%)
Current vs Prior -22.54%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 12.72% | 14.59%17.74% | 23.45%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +103.50% | +77.64%+60.81% | +18.14%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +38.45% | +19.41%+60.81% | +18.14%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +103.50% | +77.64%+2.22% | -2.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.81% | 21.82%
Calls: 13.79% | 20.00%
Puts: 7.84% | 23.64%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -78.38% | -5.70%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -71.59% | +16.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.26M) vs puts ($290.5K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (23,339 calls vs 5,468 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.590.62$0.614.9%5820.489.1K
$9.00Sep 250.390.41$0.405.0%2.5K0.424.0K
$8.00Oct 161.021.09$1.066.6%720.694.6K
$8.00Sep 250.830.89$0.867.0%3610.703.2K
$7.00Sep 251.611.74$1.687.7%2870.91537
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.260.28$0.277.4%8700.303.8K
$8.50Sep 250.490.53$0.517.8%6880.45948
$8.50Oct 160.640.70$0.679.0%30.4385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.170.19$0.1811.1%5.2K0.225.5K
$9.50Sep 250.250.28$0.2711.1%1.9K0.302.3K
$10.00Oct 20.230.25$0.248.3%8720.263.6K
$9.00Sep 250.390.41$0.405.0%2.5K0.424.0K
$9.50Oct 20.320.36$0.3411.8%1800.34820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.260.28$0.277.4%8700.303.8K
$8.50Sep 250.490.53$0.517.8%6880.45948
$8.00Oct 90.350.42$0.3917.9%120.32160
$8.00Oct 160.390.47$0.4318.6%1.1K0.323.2K
$9.00Sep 250.760.85$0.8111.1%1920.58212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.611.74$1.687.7%2870.91537
$7.00Oct 21.631.96$1.8018.3%70.90226
$7.00Oct 91.612.05$1.8324.0%--0.8884
$7.00Oct 161.702.00$1.8516.2%40.87266
$7.00Oct 231.682.63$2.1544.2%--0.8627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.351.64$1.5019.3%10.7843
$10.00Oct 20.981.79$1.3958.3%--0.7547
$10.00Oct 161.141.79$1.4744.2%--0.7175
$9.50Sep 250.911.22$1.0729.0%90.6936
$9.50Oct 21.131.36$1.2518.4%--0.67208

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 21.8K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.170.19$0.1811.1%5.2K0.225.5K
$9.00Sep 250.390.41$0.405.0%2.5K0.424.0K
$9.50Sep 250.250.28$0.2711.1%1.9K0.302.3K
$9.00Oct 20.470.51$0.498.2%9930.4510.4K
$10.00Oct 20.230.25$0.248.3%8720.263.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.390.47$0.4318.6%1.1K0.323.2K
$9.00Oct 160.911.02$0.9711.3%1.0K0.54682
$8.00Sep 250.260.28$0.277.4%8700.303.8K
$8.50Sep 250.490.53$0.517.8%6880.45948
$7.50Sep 250.110.14$0.1323.1%3220.172.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 119.9%, max 143.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 30180.1%74.1%143.1%2.6K4.5K
$10.00Sep 25Oct 30191.9%80.1%139.5%5.6K5.6K
$9.50Sep 25Oct 23184.8%79.2%133.2%2.0K2.3K
$8.50Sep 25Oct 30170.0%75.3%125.8%8504.4K
$7.50Sep 25Oct 30160.6%74.5%115.5%59867
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Oct 23180.1%77.2%133.2%196218
$8.50Sep 25Oct 30170.0%75.3%125.8%689948
$7.50Sep 25Oct 30160.6%74.5%115.5%3232.4K
$8.00Sep 25Oct 30160.8%74.7%115.1%8703.8K
$10.00Sep 25Oct 16191.9%89.4%114.6%1118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.57, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.27$0.23$0.2788%0.85$7.27
$7.50$8.00Oct 30$0.22$0.28$0.2277%1.27$7.72
$9.00$10.00Oct 30$0.25$0.75$0.2549%3.00$9.25
$8.00$8.50Oct 16$0.21$0.29$0.2169%1.38$8.21
$7.50$8.00Oct 23$0.27$0.23$0.2778%0.85$7.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.14$0.36$0.1475%2.57$9.86
$10.00$9.00Oct 16$0.50$0.50$0.5071%1.00$9.50
$9.50$9.00Sep 25$0.26$0.24$0.2669%0.92$9.24
$7.50$7.00Oct 9$0.10$0.40$0.1021%4.00$7.40
$9.00$8.50Sep 25$0.30$0.20$0.3058%0.67$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.92, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.13$0.13$0.3758%0.35$9.13
$9.50$10.00Oct 2$0.10$0.10$0.4066%0.25$9.60
$9.00$9.50Oct 2$0.15$0.15$0.3555%0.43$9.15
$9.50$10.00Oct 16$0.11$0.11$0.3961%0.28$9.61
$9.00$9.50Oct 16$0.15$0.15$0.3552%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.24$0.24$0.2655%0.92$8.26
$8.50$8.00Oct 16$0.24$0.24$0.2657%0.92$8.26
$8.50$8.00Oct 30$0.24$0.24$0.2657%0.92$8.26
$8.50$8.00Oct 2$0.23$0.23$0.2757%0.85$8.27
$8.00$7.50Oct 9$0.17$0.17$0.3368%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.07184.8%113.9%
$9.00Sep 25Oct 2$0.09180.1%111.7%
$8.50Sep 25Oct 2$0.12170.0%108.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 25Oct 2$0.18184.8%113.9%
$9.00Sep 25Oct 2$0.06180.1%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.72% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.58$0.51$1.09$7.41$9.5912.72%
$8.00Sep 25$0.86$0.27$1.13$6.87$9.1313.19%
$9.00Sep 25$0.40$0.81$1.21$7.79$10.2114.12%
$8.50Oct 2$0.70$0.55$1.25$7.25$9.7514.59%
$8.00Oct 2$0.95$0.32$1.27$6.73$9.2714.82%
$9.00Oct 2$0.49$0.87$1.36$7.64$10.3615.87%
$8.50Oct 9$0.77$0.62$1.39$7.11$9.8916.22%
$8.00Oct 9$1.04$0.39$1.43$6.57$9.4316.69%
$9.00Oct 9$0.55$0.93$1.48$7.52$10.4817.27%
$8.00Oct 16$1.06$0.43$1.49$6.51$9.4917.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 2.68% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 25$0.18$0.05$0.23$6.77$10.23
$10.00$7.50Sep 25$0.18$0.13$0.31$7.19$10.31
$10.00$7.00Oct 2$0.24$0.09$0.33$6.67$10.33
$9.50$7.00Sep 25$0.27$0.05$0.32$6.68$9.82
$10.00$7.50Oct 2$0.24$0.17$0.41$7.09$10.41
$9.50$7.50Sep 25$0.27$0.13$0.40$7.10$9.90
$10.00$8.00Sep 25$0.18$0.27$0.45$7.55$10.45
$10.00$7.00Oct 9$0.32$0.12$0.44$6.56$10.44
$9.50$8.00Sep 25$0.27$0.27$0.54$7.46$10.04
$9.50$7.00Oct 2$0.34$0.09$0.43$6.57$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Oct 2$0.25$0.2535%1.00$7.75$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 9$0.05$0.4523%9.00
$8.50$9.00$9.50Oct 2$0.06$0.4423%7.33
$9.00$9.50$10.00Oct 9$0.05$0.4517%9.00
$8.00$8.50$9.00Oct 30$0.06$0.4419%7.33
$7.00$7.50$8.00Oct 2$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.06$0.4428%7.33
$8.50$9.00$9.50Oct 2$0.06$0.4423%7.33
$7.50$8.00$8.50Oct 9$0.06$0.4423%7.33
$7.50$8.00$8.50Oct 23$0.05$0.4519%9.00
$7.00$7.50$8.00Sep 25$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.27, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.27$0.73
$9.00$10.001:2Oct 30-$0.19$0.81
$9.00$9.501:2Sep 25-$0.14$0.36
$9.50$10.001:2Sep 25-$0.09$0.41
$8.00$8.501:2Sep 25-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.47$0.53
$8.50$8.001:2Oct 2-$0.09$0.41
$9.00$8.501:2Sep 25-$0.21$0.29
$8.00$7.501:2Oct 16-$0.09$0.41
$8.50$8.001:2Oct 9-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.67%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.400.3416.7%4.67%21.35%44570
$9.00Oct 30$0.650.495.0%7.58%12.60%86517
$9.50Oct 23$0.440.4010.8%5.13%15.99%11771
$10.00Oct 23$0.340.3316.7%3.97%20.65%25291
$9.00Oct 23$0.590.495.0%6.88%11.90%218244
$9.00Oct 16$0.590.485.0%6.88%11.90%5829.1K
$9.50Oct 16$0.430.3910.8%5.02%15.87%156241
$10.00Oct 16$0.320.3116.7%3.73%20.42%6014.4K
$9.50Oct 9$0.390.3710.8%4.55%15.40%99425
$9.00Oct 9$0.520.465.0%6.07%11.09%213322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,339
Total Puts 5,468
Put/Call Ratio 0.23
Net Difference 17,871

Prior's Put/Call Breakdown

Total Calls 16,970
Total Puts 6,346
Put/Call Ratio 0.37
Net Difference 10,624

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All