Tour v528
BB
BLACKBERRY LTD
$8.74 +2.46%
(9/22 10:30) ◀
|
Tuesday, September 22, 2026 (10:35am)
January 2026
|
▶
◀ 9/22 10:35

Option Volume

Detail
ℹ
Current (09/22 10:35am) 25,728
Calls: 21,209 (82%)
Puts: 4,519 (18%)
Prior (06/25) 81,387
Calls: 71,838 (88%)
Puts: 9,549 (12%)
Current vs Prior -68.39%
Calls: -70.48% (Calls)
Puts: -52.68% (Puts)
Prior 7-Day Total 433,128
Calls: 347,123 (80%)
Puts: 86,005 (20%)
Prior 7-Day Average 61,875
Calls: 49,589 (80%)
Puts: 12,286 (20%)
Current vs Prior 7-Day Avg -58.42%
Calls: -57.23%
Puts: -63.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:35am) $1.46M
Calls: $1.23M (85%)
Puts: $225.3K (15%)
Prior (06/25) $7.43M
Calls: $6.93M (93%)
Puts: $495.7K (7%)
Current vs Prior -80.39%
Calls: -82.23%
Puts: -54.55%
Prior 7-Day Total $31.29M
Calls: $26.87M (86%)
Puts: $4.42M (14%)
Prior 7-Day Average $4.47M
Calls: $3.84M (86%)
Puts: $631.4K (14%)
Current vs Prior 7-Day Avg -67.40%
Calls: -67.91%
Puts: -64.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:35am) 0.21
Prior (06/25) 0.13
Current vs Prior +60.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:35am) 497,573
Calls: 405,154 (81%)
Puts: 92,419 (19%)
Prior (06/25) 764,838
Calls: 641,895 (84%)
Puts: 122,943 (16%)
Current vs Prior -34.94%
Prior 7-Day Total 3,255,075
Calls: 2,660,351 (82%)
Puts: 594,724 (18%)
Prior 7-Day Average 465,010
Calls: 380,050 (82%)
Puts: 84,960 (18%)
Current vs Prior 7-Day Avg +7.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 13.16% | 14.65%17.39% | 22.88%
Prior 6.25% | 8.21%11.03% | 19.85%
Current vs Prior +110.53% | +78.37%+57.68% | +15.26%
Prior 7-Day Avg 9.19% | 12.21%11.03% | 19.85%
Current vs 7-Day Avg +43.23% | +19.90%+57.68% | +15.26%
Prior 7-Day Eod 6.25% | 8.21%17.35% | 24.15%
Current vs 7-Day Eod +110.53% | +78.37%+0.24% | -5.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 24.79%
Calls: 9.86% | 14.29%
Puts: 13.64% | 35.29%
Prior 50.00% | 23.14%
Calls: 50.00% | 14.29%
Puts: -- | --
Current vs Prior -76.50% | +7.13%
Prior 7-Day Avg 38.06% | 18.81%
Calls: 27.20% | 16.87%
Puts: 33.64% | 17.54%
Current vs 7-Day Avg -69.12% | +31.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.23M) vs puts ($225.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (21,209 calls vs 4,519 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.341.38$1.362.9%530.86793
$9.00Sep 250.450.47$0.464.3%2.1K0.474.0K
$7.50Oct 21.371.50$1.449.0%460.821.2K
$8.50Oct 160.840.92$0.889.1%510.59285
$8.00Oct 161.121.23$1.189.3%630.704.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.700.75$0.736.8%1720.54212
$7.50Sep 250.100.11$0.119.1%2160.142.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.22$0.219.5%5.1K0.255.5K
$9.00Sep 250.450.47$0.464.3%2.1K0.474.0K
$10.00Oct 20.250.30$0.2817.9%6910.283.6K
$9.00Oct 20.510.61$0.5617.9%8650.4810.4K
$8.50Sep 250.670.74$0.719.9%7510.614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.100.11$0.119.1%2160.142.4K
$8.00Sep 250.220.25$0.2412.5%7380.263.8K
$8.50Sep 250.410.47$0.4413.6%6180.40948
$9.00Sep 250.700.75$0.736.8%1720.54212
$9.00Oct 20.710.86$0.7819.2%40.5268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.701.87$1.799.5%2770.93537
$7.00Oct 21.631.96$1.8018.3%40.90226
$7.00Oct 91.782.18$1.9820.2%--0.8884
$7.00Oct 161.732.04$1.8916.4%40.87266
$7.50Sep 251.341.38$1.362.9%530.86793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 251.241.60$1.4225.4%--0.7543
$10.00Oct 20.881.69$1.2962.8%--0.7247
$10.00Oct 161.141.77$1.4643.2%--0.6775
$9.50Sep 250.911.18$1.0525.7%90.6636
$9.50Oct 20.521.24$0.8881.8%--0.63208

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 19.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.22$0.219.5%5.1K0.255.5K
$9.00Sep 250.450.47$0.464.3%2.1K0.474.0K
$9.50Sep 250.260.33$0.3023.3%1.8K0.342.3K
$9.00Oct 20.510.61$0.5617.9%8650.4810.4K
$8.50Sep 250.670.74$0.719.9%7510.614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.320.40$0.3622.2%1.0K0.303.2K
$9.00Oct 160.820.93$0.8812.5%1.0K0.51682
$8.00Sep 250.220.25$0.2412.5%7380.263.8K
$8.50Sep 250.410.47$0.4413.6%6180.40948
$7.50Sep 250.100.11$0.119.1%2160.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 102.0%, max 135.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 30185.0%78.6%135.4%5.5K5.6K
$8.50Sep 25Oct 30173.1%78.3%121.0%7524.4K
$9.00Sep 25Oct 30171.8%77.9%120.7%2.2K4.5K
$9.50Sep 25Oct 23175.0%84.2%107.8%1.9K2.3K
$8.00Sep 25Oct 30168.9%95.5%76.8%2193.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Oct 30173.1%78.3%121.0%619948
$9.00Sep 25Oct 23171.8%82.5%108.3%176218
$10.00Sep 25Oct 16185.0%94.0%96.9%--118
$8.00Sep 25Oct 30168.9%95.5%76.8%7383.8K
$9.50Sep 25Oct 2175.0%112.4%55.7%9244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.08, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.24$0.26$0.2469%1.08$8.24
$9.00$9.50Oct 16$0.13$0.37$0.1349%2.85$9.13
$9.00$10.00Oct 30$0.33$0.67$0.3352%2.03$9.33
$8.50$9.00Oct 9$0.19$0.31$0.1959%1.63$8.69
$8.00$8.50Oct 23$0.27$0.23$0.2771%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.58$0.42$0.5867%0.72$9.42
$9.00$8.50Oct 16$0.24$0.26$0.2451%1.08$8.76
$9.50$9.00Sep 25$0.32$0.18$0.3266%0.56$9.18
$8.00$7.50Oct 2$0.12$0.38$0.1228%3.17$7.88
$9.00$8.50Oct 2$0.27$0.23$0.2752%0.85$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 23$0.16$0.16$0.3458%0.47$9.66
$9.00$9.50Oct 2$0.18$0.18$0.3252%0.56$9.18
$9.00$9.50Sep 25$0.16$0.16$0.3453%0.47$9.16
$9.50$10.00Oct 16$0.13$0.13$0.3760%0.35$9.63
$9.00$9.50Oct 23$0.17$0.17$0.3350%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.30$0.30$0.2074%1.50$7.20
$8.00$7.50Oct 30$0.26$0.26$0.2468%1.08$7.74
$8.50$8.00Oct 23$0.29$0.29$0.2160%1.38$8.21
$8.50$8.00Oct 16$0.28$0.28$0.2259%1.27$8.22
$8.00$7.50Oct 9$0.18$0.18$0.3270%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.07, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.06173.1%109.4%
$9.50Sep 25Oct 2$0.08175.0%112.4%
$9.00Sep 25Oct 2$0.10171.8%114.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.07173.1%109.4%
$9.00Sep 25Oct 2$0.05171.8%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 13.16% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 25$0.71$0.44$1.15$7.35$9.6513.16%
$9.00Sep 25$0.46$0.73$1.19$7.81$10.1913.62%
$8.00Sep 25$1.00$0.24$1.24$6.76$9.2414.19%
$9.50Oct 2$0.38$0.88$1.26$8.24$10.7614.42%
$8.50Oct 2$0.77$0.51$1.28$7.22$9.7814.65%
$9.00Oct 2$0.56$0.78$1.34$7.66$10.3415.33%
$9.50Sep 25$0.30$1.05$1.35$8.15$10.8515.45%
$8.50Oct 9$0.79$0.57$1.36$7.14$9.8615.56%
$8.00Oct 2$1.08$0.29$1.37$6.63$9.3715.68%
$8.00Oct 9$1.10$0.36$1.46$6.54$9.4616.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.97% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Sep 25$0.21$0.05$0.26$6.74$10.26
$10.00$7.50Sep 25$0.21$0.11$0.32$7.18$10.32
$10.00$7.00Oct 2$0.28$0.08$0.36$6.64$10.36
$10.00$8.00Sep 25$0.21$0.24$0.45$7.55$10.45
$9.50$7.00Sep 25$0.30$0.05$0.35$6.65$9.85
$10.00$7.50Oct 2$0.28$0.17$0.45$7.05$10.45
$9.50$7.50Sep 25$0.30$0.11$0.41$7.09$9.91
$10.00$8.00Oct 2$0.28$0.29$0.57$7.43$10.57
$9.50$8.00Sep 25$0.30$0.24$0.54$7.46$10.04
$10.00$7.00Oct 9$0.37$0.12$0.49$6.51$10.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.05$0.4520%9.00
$7.50$8.00$8.50Sep 25$0.07$0.4326%6.14
$9.00$9.50$10.00Sep 25$0.07$0.4322%6.14
$8.50$9.00$9.50Sep 25$0.09$0.4126%4.56
$7.00$7.50$8.00Sep 25$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.05$0.4524%9.00
$7.50$8.00$8.50Sep 25$0.07$0.4326%6.14
$8.00$8.50$9.00Sep 25$0.09$0.4128%4.56
$7.00$7.50$8.00Oct 16$0.06$0.4417%7.33
$8.00$8.50$9.00Oct 9$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.47, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.47$0.53
$9.00$10.001:2Oct 30-$0.15$0.85
$8.50$9.001:2Sep 25-$0.21$0.29
$9.00$9.501:2Sep 25-$0.14$0.36
$9.50$10.001:2Sep 25-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.30$0.70
$8.50$8.001:2Oct 2-$0.07$0.43
$8.50$8.001:2Oct 16-$0.08$0.42
$9.00$8.501:2Sep 25-$0.15$0.35
$8.50$8.001:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.15%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.3614.4%5.15%19.57%40170
$9.00Oct 30$0.730.523.0%8.35%11.33%72517
$9.50Oct 23$0.510.428.7%5.84%14.53%11771
$9.50Oct 16$0.490.408.7%5.61%14.30%156241
$9.00Oct 23$0.660.503.0%7.55%10.53%218244
$10.00Oct 16$0.370.3314.4%4.23%18.65%5324.4K
$10.00Oct 23$0.330.3314.4%3.78%18.19%25291
$9.00Oct 16$0.610.493.0%6.98%9.95%5289.1K
$10.00Oct 9$0.310.3214.4%3.55%17.96%1051.0K
$9.50Oct 9$0.410.388.7%4.69%13.39%98425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,209
Total Puts 4,519
Put/Call Ratio 0.21
Net Difference 16,690

Prior's Put/Call Breakdown

Total Calls 71,838
Total Puts 9,549
Put/Call Ratio 0.13
Net Difference 62,289

Prior 7-Day Put/Call Summary

Total Calls 347,123
Total Puts 86,005
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All