Tour v528
BAP
CREDICORP LTD
$381.83 -0.55%
(9/17 18:14) ◀
|
Friday, September 18, 2026 (6:12pm)
January 2026
|
▶ (9/21 18:12)
◀ 9/18 18:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 69
Calls: 68 (99%)
Puts: 1 (1%)
Prior (09/17) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +102.94%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 55
Calls: 41 (75%)
Puts: 14 (25%)
Prior 7-Day Average 7
Calls: 5 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg +778.18%
Calls: +1060.98%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $26.0K
Calls: $25.2K (97%)
Puts: $765 (3%)
Prior (09/17) $15.5K
Calls: $15.5K (95%)
Puts: $850 (5%)
Current vs Prior +67.94%
Calls: +63.00%
Puts: -10.00%
Prior 7-Day Total $41.5K
Calls: $35.5K (86%)
Puts: $6.0K (14%)
Prior 7-Day Average $5.9K
Calls: $5.1K (86%)
Puts: $854 (14%)
Current vs Prior 7-Day Avg +338.13%
Calls: +396.78%
Puts: -10.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.01
Prior (09/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -98.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 83
Calls: 83 (100%)
Puts: -- (0%)
Prior (09/17) 117
Calls: 117 (100%)
Puts: -- (0%)
Current vs Prior -29.06%
Prior 7-Day Total 231
Calls: 217 (94%)
Puts: 14 (6%)
Prior 7-Day Average 115
Calls: 108 (89%)
Puts: 14 (11%)
Current vs Prior 7-Day Avg -28.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.81% | 7.66%2.81% | 7.66%
Prior 3.36% | 7.92%3.36% | 7.92%
Current vs Prior +128.01% | +60.93%-16.36% | -3.25%
Prior 7-Day Avg 4.32% | 8.82%4.32% | 8.82%
Current vs 7-Day Avg +77.41% | +44.50%-34.92% | -13.12%
Prior 7-Day Eod 3.36% | 7.92%3.36% | 7.92%
Current vs 7-Day Eod +128.01% | +60.93%-16.36% | -3.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($25.2K) vs puts ($765). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.856.50$3.68153.5%670.6183
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 69, top 67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.856.50$3.68153.5%670.6183
$400.00Oct 163.707.50$5.6067.9%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 165.3010.00$7.6561.4%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.47% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Oct 16$5.60$7.65$13.25$356.75$413.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$3.700.304.8%0.97%5.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 34 vol/day, 48 traded recently)

BAP averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $11.00 on 08/25 (now $0.85/$6.50) — try a limit near $3.68.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$0.85$6.50$3.68$11.00 08/25$2.95–$13.90$3.6883
$390.00Sep 18$0.00$9.00$4.50$7.10 08/25$2.30–$9.00$4.50--
$390.00Nov 20$14.90$23.90$19.40$32.00 08/07$15.00–$23.75$19.40--
$390.00Feb 19$28.30$37.00$32.65$28.11 09/01$26.50–$36.50$28.30--
$370.00Sep 18$10.40$14.70$12.55$17.80 09/02$5.50–$20.00$12.55--
$370.00Nov 20$25.00$34.00$29.50$38.90 08/14$23.00–$33.75$29.50--
$400.00Sep 18$0.00$0.05$0.03$8.00 08/17$0.03–$5.25$0.03--
$400.00Nov 20$10.80$19.00$14.90$18.20 08/21$11.60–$19.50$14.90--
$360.00Sep 18$19.70$24.70$22.20$25.29 09/02$13.10–$27.75$22.20--
$360.00Nov 20$31.20$40.00$35.60$43.00 08/14$28.50–$40.75$35.60--
$410.00Sep 18$0.00$8.60$4.30$1.70 08/21$0.75–$4.30$1.70--
$410.00Feb 19$19.20$28.80$24.00$26.10 08/21$19.75–$28.00$24.00--
$350.00Nov 20$39.60$47.10$43.35$65.00 08/03$34.50–$47.25$43.35--
$420.00Sep 18$0.00$8.60$4.30$3.94 08/13$2.50–$4.30$3.94--
$430.00Nov 20$1.30$10.10$5.70$26.30 07/31$5.00–$10.00$5.70--
$440.00Nov 20$0.00$8.70$4.35$20.16 07/14$3.75–$7.75$4.35--
$440.00Feb 19$10.10$19.00$14.55$12.51 09/01$11.75–$18.25$12.51--
$450.00Nov 20$0.00$8.10$4.05$17.40 07/14$3.05–$6.00$4.05--
$310.00Nov 20$73.00$79.90$76.45$72.60 08/21$64.30–$80.45$73.00--
$480.00Feb 19$2.75$11.80$7.28$16.90 07/29$5.63–$9.50$7.28--
$270.00Nov 20$110.10$119.40$114.75$108.50 08/13$101.00–$117.80$110.10--
$200.00Nov 20$179.20$188.50$183.85$181.00 08/17$169.00–$185.60$181.00--
$580.00Feb 19$0.00$6.60$3.30$2.00 08/14$2.05–$3.70$2.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$0.00$6.80$3.40$6.55 09/04$2.28–$17.25$3.40--
$380.00Nov 20$14.80$24.00$19.40$27.55 07/22$18.55–$28.25$19.40--
$390.00Nov 20$19.80$29.00$24.40$33.30 08/13$23.50–$34.50$24.40--
$370.00Sep 18$0.00$9.00$4.50$5.72 09/02$2.95–$11.30$4.50--
$370.00Feb 19$20.10$28.50$24.30$28.20 08/25$24.00–$32.00$24.30--
$360.00Sep 18$0.00$8.70$4.35$4.55 08/31$1.23–$7.00$4.35--
$350.00Sep 18$0.00$8.60$4.30$1.50 08/31$0.73–$4.75$1.50--
$340.00Sep 18$0.00$8.60$4.30$1.80 08/27$0.68–$4.30$1.80--
$340.00Nov 20$3.00$9.20$6.10$8.00 08/17$6.10–$11.25$6.10--
$340.00Feb 19$9.80$18.00$13.90$18.00 08/20$13.75–$19.70$13.90--
$430.00Nov 20$47.00$54.20$50.60$49.00 07/31$49.70–$65.50$49.00--
$330.00Oct 16$0.00$6.40$3.20$3.62 08/27$2.65–$4.25$3.20--
$320.00Oct 16$0.00$5.90$2.95$3.18 08/31$2.50–$3.75$2.95--
$320.00Nov 20$0.00$7.70$3.85$5.50 08/27$3.70–$6.75$3.85--
$320.00Feb 19$4.40$12.90$8.65$16.00 07/20$8.65–$13.50$8.65--
$450.00Nov 20$64.70$72.20$68.45$74.00 07/27$67.65–$83.75$68.45--
$310.00Sep 18$0.00$8.50$4.25$1.26 08/10$1.10–$4.30$1.26--
$310.00Oct 16$0.00$6.20$3.10$1.93 09/01$2.50–$3.65$1.93--
$300.00Nov 20$0.00$6.90$3.45$3.22 08/17$2.75–$3.80$3.22--
$300.00Feb 19$1.45$9.80$5.63$7.00 08/26$5.63–$9.00$5.63--
$290.00Nov 20$0.00$5.40$2.70$3.30 08/10$2.00–$3.95$2.70--
$290.00Feb 19$0.70$9.00$4.85$7.50 08/10$4.77–$7.00$4.85--
$280.00Sep 18$0.00$8.60$4.30$0.05 09/04$0.40–$4.30$0.05--
$260.00Sep 18$0.00$8.60$4.30$0.50 08/13$0.75–$4.30$0.50--
$260.00Feb 19$0.00$8.70$4.35$3.95 08/14$2.55–$5.05$3.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 1
Put/Call Ratio 0.01
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 14
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All