Tour v528
BAP
CREDICORP LTD
$383.96 +0.74%
(9/16 18:14) ◀
|
Thursday, September 17, 2026 (6:14pm)
January 2026
|
▶ (9/18 18:12)
◀ 9/17 18:14 ▶

Option Volume

Detail
ℹ
Current (09/17) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (09/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1033.33%
Calls: +1033.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 28
Calls: 7 (25%)
Puts: 21 (75%)
Prior 7-Day Average 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior 7-Day Avg +750.00%
Calls: +3300.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $15.5K
Calls: $15.5K (100%)
Puts: -- (0%)
Prior (09/16) $18.9K
Calls: $18.9K (88%)
Puts: $2.5K (12%)
Current vs Prior -18.34%
Calls: -18.34%
Puts: -100.00%
Prior 7-Day Total $28.3K
Calls: $20.1K (71%)
Puts: $8.2K (29%)
Prior 7-Day Average $4.0K
Calls: $2.9K (71%)
Puts: $1.2K (29%)
Current vs Prior 7-Day Avg +283.21%
Calls: +439.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) --
Prior (09/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 117
Calls: 117 (100%)
Puts: -- (0%)
Prior (09/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 114
Calls: 100 (88%)
Puts: 14 (12%)
Prior 7-Day Average 114
Calls: 100 (88%)
Puts: 14 (12%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.36% | 7.92%3.36% | 7.92%
Prior 3.73% | 8.66%3.73% | 8.66%
Current vs Prior -9.82% | -8.56%-9.82% | -8.55%
Prior 7-Day Avg 4.63% | 9.05%4.63% | 9.05%
Current vs 7-Day Avg -27.43% | -12.51%-27.43% | -12.51%
Prior 7-Day Eod 3.73% | 8.66%3.73% | 8.66%
Current vs 7-Day Eod -9.82% | -8.56%-9.82% | -8.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.5K) vs puts (--). Dollar volume significantly above 7-day average (283% higher). Unusually high activity with volume up 1033% vs prior - elevated interest. Volume explosion - 750% above 7-day average (34 vs avg 4).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 182.806.30$4.5576.9%340.68117
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 34, top 34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 182.806.30$4.5576.9%340.68117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 34 vol/day, 48 traded recently)

BAP averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $11.00 on 08/25 (now $2.80/$6.30) — try a limit near $4.55.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$2.80$6.30$4.55$11.00 08/25$2.95–$13.90$4.55117
$390.00Sep 18$0.00$4.60$2.30$7.10 08/25$2.30–$9.00$2.30--
$390.00Nov 20$15.00$24.50$19.75$32.00 08/07$15.00–$23.75$19.75--
$390.00Feb 19$28.00$37.20$32.60$28.11 09/01$26.50–$36.50$28.11--
$370.00Sep 18$11.30$16.10$13.70$17.80 09/02$5.50–$20.00$13.70--
$370.00Nov 20$26.00$33.90$29.95$38.90 08/14$23.00–$33.75$29.95--
$400.00Sep 18$0.00$1.50$0.75$8.00 08/17$0.75–$5.25$0.75--
$400.00Nov 20$10.40$19.80$15.10$18.20 08/21$11.60–$19.50$15.10--
$360.00Sep 18$19.90$26.20$23.05$25.29 09/02$13.10–$27.75$23.05--
$360.00Nov 20$32.00$40.00$36.00$43.00 08/14$28.50–$40.75$36.00--
$410.00Sep 18$0.00$5.60$2.80$1.70 08/21$0.75–$3.75$1.70--
$410.00Feb 19$20.00$28.40$24.20$26.10 08/21$19.75–$28.00$24.20--
$350.00Nov 20$39.50$47.20$43.35$65.00 08/03$34.50–$47.25$43.35--
$420.00Sep 18$0.00$6.80$3.40$3.94 08/13$2.50–$3.55$3.40--
$430.00Nov 20$2.00$9.70$5.85$26.30 07/31$5.00–$10.00$5.85--
$440.00Nov 20$0.40$8.80$4.60$20.16 07/14$3.75–$7.75$4.60--
$440.00Feb 19$10.00$18.40$14.20$12.51 09/01$11.75–$18.25$12.51--
$450.00Nov 20$0.00$8.20$4.10$17.40 07/14$3.05–$6.00$4.10--
$310.00Nov 20$73.50$81.00$77.25$72.60 08/21$64.30–$80.45$73.50--
$480.00Feb 19$2.00$10.40$6.20$16.90 07/29$5.63–$9.50$6.20--
$270.00Nov 20$111.80$121.00$116.40$108.50 08/13$101.00–$117.80$111.80--
$200.00Nov 20$180.80$188.90$184.85$181.00 08/17$169.00–$185.60$181.00--
$580.00Feb 19$0.00$6.70$3.35$2.00 08/14$2.05–$3.70$2.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$0.05$4.50$2.28$6.55 09/04$2.28–$18.75$2.28--
$380.00Nov 20$14.10$23.00$18.55$27.55 07/22$18.55–$29.65$18.55--
$390.00Nov 20$19.00$28.00$23.50$33.30 08/13$23.50–$35.50$23.50--
$370.00Sep 18$0.00$6.00$3.00$5.72 09/02$2.95–$13.00$3.00--
$370.00Feb 19$19.60$28.40$24.00$28.20 08/25$24.00–$33.00$24.00--
$360.00Sep 18$0.00$5.80$2.90$4.55 08/31$1.23–$8.65$2.90--
$350.00Sep 18$0.00$5.70$2.85$1.50 08/31$0.73–$5.75$1.50--
$340.00Sep 18$0.00$6.80$3.40$1.80 08/27$0.68–$3.78$1.80--
$340.00Nov 20$3.00$9.60$6.30$8.00 08/17$6.30–$12.25$6.30--
$340.00Feb 19$9.60$17.90$13.75$18.00 08/20$13.75–$20.25$13.75--
$430.00Nov 20$46.00$53.40$49.70$49.00 07/31$49.70–$65.50$49.00--
$330.00Oct 16$0.00$6.30$3.15$3.62 08/27$2.65–$4.25$3.15--
$320.00Oct 16$0.00$6.00$3.00$3.18 08/31$2.50–$3.75$3.00--
$320.00Nov 20$0.00$7.40$3.70$5.50 08/27$3.70–$7.25$3.70--
$320.00Feb 19$5.00$13.40$9.20$16.00 07/20$9.20–$14.00$9.20--
$450.00Nov 20$64.10$71.70$67.90$74.00 07/27$67.65–$83.75$67.90--
$310.00Sep 18$0.00$8.60$4.30$1.26 08/10$1.10–$4.30$1.26--
$310.00Oct 16$0.00$5.90$2.95$1.93 09/01$2.50–$3.65$1.93--
$300.00Nov 20$0.00$6.50$3.25$3.22 08/17$2.75–$4.65$3.22--
$300.00Feb 19$2.10$10.20$6.15$7.00 08/26$5.95–$9.25$6.15--
$290.00Nov 20$0.00$6.00$3.00$3.30 08/10$2.00–$3.95$3.00--
$290.00Feb 19$0.45$9.10$4.77$7.50 08/10$4.77–$7.50$4.77--
$280.00Sep 18$0.00$8.60$4.30$0.05 09/04$0.40–$4.30$0.05--
$260.00Sep 18$0.00$8.60$4.30$0.50 08/13$0.75–$4.30$0.50--
$260.00Feb 19$0.00$6.90$3.45$3.95 08/14$2.55–$5.05$3.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 21
Average Put/Call Ratio 1.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All