Tour v528
BAP
CREDICORP LTD
$389.97 +2.13%
(9/18 18:12) ◀
|
Monday, September 21, 2026 (6:12pm)
January 2026
|
▶
◀ 9/21 18:12

Option Volume

Detail
ℹ
Current (09/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (09/18) 69
Calls: 68 (99%)
Puts: 1 (1%)
Current vs Prior -95.65%
Calls: -95.59% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 118
Calls: 107 (91%)
Puts: 11 (9%)
Prior 7-Day Average 16
Calls: 15 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -82.20%
Calls: -80.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (09/18) $26.0K
Calls: $25.2K (97%)
Puts: $765 (3%)
Current vs Prior -93.19%
Calls: -92.98%
Puts: -100.00%
Prior 7-Day Total $66.9K
Calls: $60.5K (90%)
Puts: $6.4K (10%)
Prior 7-Day Average $9.6K
Calls: $8.6K (90%)
Puts: $915 (10%)
Current vs Prior 7-Day Avg -81.47%
Calls: -79.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) --
Prior (09/18) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) --
Calls: -- (--)
Puts: -- (--)
Prior (09/18) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 314
Calls: 300 (96%)
Puts: 14 (4%)
Prior 7-Day Average 104
Calls: 100 (88%)
Puts: 14 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.78% | 12.51%
Prior 7.66% | 12.74%
Current vs Prior +1.59% | -1.79%
Prior 7-Day Avg 4.63% | 9.32%
Current vs 7-Day Avg +67.93% | +34.22%
Prior 7-Day Eod 7.66% | 12.74%
Current vs 7-Day Eod +1.59% | -1.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 166.009.20$7.6042.1%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$6.000.372.6%1.54%4.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 35 vol/day, 39 traded recently)

BAP averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$17.90$27.00$22.45$32.00 08/07$15.00–$23.75$22.45--
$390.00Feb 19$32.20$40.30$36.25$28.11 09/01$26.50–$36.50$32.20--
$400.00Oct 16$6.00$9.20$7.60$2.60 09/18$4.40–$11.50$6.00--
$400.00Nov 20$13.90$22.80$18.35$18.20 08/21$11.60–$19.50$18.20--
$370.00Nov 20$29.40$37.80$33.60$38.90 08/14$23.00–$33.75$33.60--
$410.00Feb 19$22.50$31.30$26.90$26.10 08/21$19.75–$28.00$26.10--
$360.00Nov 20$36.10$44.50$40.30$43.00 08/14$28.50–$40.75$40.30--
$350.00Nov 20$45.50$51.80$48.65$65.00 08/03$34.50–$48.65$48.65--
$430.00Nov 20$4.60$11.60$8.10$26.30 07/31$5.00–$10.00$8.10--
$440.00Feb 19$12.00$20.60$16.30$12.51 09/01$11.75–$18.25$12.51--
$310.00Nov 20$79.50$86.90$83.20$72.60 08/21$64.30–$83.20$79.50--
$480.00Feb 19$3.00$12.10$7.55$16.90 07/29$5.63–$9.50$7.55--
$270.00Nov 20$117.20$126.20$121.70$108.50 08/13$101.00–$121.70$117.20--
$520.00Feb 19$0.10$8.30$4.20$2.80 09/16$2.78–$4.75$2.80--
$540.00Feb 19$0.00$7.80$3.90$1.90 09/16$2.50–$3.95$1.90--
$200.00Nov 20$186.20$195.00$190.60$185.00 09/16$169.00–$190.60$186.20--
$580.00Feb 19$0.00$7.00$3.50$2.00 08/14$2.05–$3.70$2.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$16.20$25.00$20.60$33.30 08/13$20.60–$34.50$20.60--
$380.00Oct 16$3.60$10.80$7.20$12.40 09/11$7.20–$22.25$7.20--
$380.00Nov 20$12.40$21.00$16.70$27.55 07/22$16.70–$28.25$16.70--
$370.00Oct 16$1.90$8.80$5.35$6.26 09/18$5.35–$16.50$5.35--
$370.00Feb 19$17.50$26.00$21.75$28.20 08/25$21.75–$31.75$21.75--
$360.00Oct 16$0.00$8.20$4.10$7.00 09/15$4.10–$12.00$4.10--
$430.00Nov 20$42.40$49.40$45.90$49.00 07/31$45.90–$65.50$45.90--
$340.00Oct 16$0.00$7.20$3.60$3.25 09/08$3.45–$5.75$3.25--
$340.00Nov 20$3.00$9.10$6.05$8.00 08/17$6.05–$10.75$6.05--
$340.00Feb 19$8.20$16.40$12.30$18.00 08/20$12.30–$19.00$12.30--
$330.00Oct 16$0.00$6.50$3.25$3.62 08/27$2.65–$3.90$3.25--
$330.00Nov 20$0.00$8.40$4.20$5.70 09/14$4.20–$8.25$4.20--
$450.00Nov 20$59.20$66.50$62.85$74.00 07/27$62.85–$83.75$62.85--
$320.00Oct 16$0.00$6.50$3.25$3.18 08/31$2.50–$3.75$3.18--
$320.00Nov 20$0.00$7.60$3.80$4.00 09/14$3.70–$6.75$3.80--
$310.00Oct 16$0.00$6.90$3.45$1.93 09/01$2.50–$3.65$1.93--
$310.00Nov 20$0.00$10.00$5.00$2.80 09/14$3.45–$5.05$2.80--
$300.00Nov 20$0.00$6.30$3.15$2.15 09/14$2.75–$3.48$2.15--
$300.00Feb 19$1.50$9.90$5.70$7.00 08/26$5.63–$8.10$5.70--
$290.00Nov 20$0.00$6.40$3.20$3.30 08/10$2.00–$3.95$3.20--
$290.00Feb 19$0.50$9.10$4.80$7.50 08/10$4.77–$6.55$4.80--
$260.00Feb 19$0.00$7.40$3.70$3.95 08/14$2.55–$5.05$3.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 1
Put/Call Ratio 0.01
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 11
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All