Tour v536
BAP
CREDICORP LTD
$347.93 -0.02%
(11/6 14:13) ◀
|
Friday, November 6, 2026 (6:00pm)
January 2026
|
▶
◀ 11/6 18:00

Option Volume

Detail
ℹ
Current (11/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (11/05) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +66.67%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 62
Calls: 44 (71%)
Puts: 18 (29%)
Prior 7-Day Average 8
Calls: 6 (71%)
Puts: 2 (29%)
Current vs Prior 7-Day Avg -43.55%
Calls: -20.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (11/05) $15.9K
Calls: $403 (2%)
Puts: $15.9K (98%)
Current vs Prior -85.53%
Calls: +469.73%
Puts: -100.00%
Prior 7-Day Total $113.0K
Calls: $88.2K (78%)
Puts: $24.8K (22%)
Prior 7-Day Average $16.1K
Calls: $12.6K (78%)
Puts: $3.5K (22%)
Current vs Prior 7-Day Avg -85.78%
Calls: -81.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 957
Calls: 398 (42%)
Puts: 559 (58%)
Prior (11/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.84% | 12.23%8.84% | 12.23%
Prior 9.60% | 12.93%9.60% | 12.93%
Current vs Prior -7.92% | -5.43%-7.92% | -5.43%
Prior 7-Day Avg 9.57% | 12.66%9.57% | 12.66%
Current vs 7-Day Avg -7.68% | -3.43%-7.68% | -3.43%
Prior 7-Day Eod 9.60% | 12.93%9.60% | 12.93%
Current vs 7-Day Eod -7.92% | -5.43%-7.92% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.43% | 32.98%
Calls: 26.34% | 26.42%
Puts: 42.52% | 39.54%
Prior 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs Prior +32.78% | +124.66%
Prior 7-Day Avg 25.93% | 14.68%
Calls: 21.09% | 18.18%
Puts: 30.77% | 11.17%
Current vs 7-Day Avg +32.78% | +124.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2010.2016.10$13.1544.9%--0.5235
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2040.0044.60$42.3010.9%--0.8835
$380.00Nov 2031.4037.40$34.4017.4%--0.8288
$370.00Nov 2023.0028.30$25.6520.7%--0.7193

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 201.004.00$2.50120.0%10.15157
$380.00Dec 186.0011.30$8.6561.3%10.301
$400.00Dec 181.008.40$4.70157.4%10.191
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 30.75, avg 6.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$420.00Nov 20$0.63$19.37$0.6315%30.75$400.63
$350.00$370.00Nov 20$7.00$13.00$7.0052%1.86$357.00
$380.00$400.00Dec 18$3.95$16.05$3.9530%4.06$383.95
$370.00$390.00Nov 20$3.65$16.35$3.6530%4.48$373.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$3.70$16.30$3.7037%4.41$336.30
$370.00$350.00Nov 20$12.45$7.55$12.4571%0.61$357.55
$350.00$340.00Nov 20$4.85$5.15$4.8549%1.06$345.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$390.00Nov 20$3.65$3.65$16.3570%0.22$373.65
$380.00$400.00Dec 18$3.95$3.95$16.0570%0.25$383.95
$350.00$370.00Nov 20$7.00$7.00$13.0048%0.54$357.00
$400.00$420.00Nov 20$0.63$0.63$19.3785%0.03$400.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Nov 20$3.70$3.70$16.3063%0.23$336.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Nov 20$13.15$13.20$26.35$323.65$376.357.57%
$370.00Nov 20$6.15$25.65$31.80$338.20$401.809.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.06% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Nov 20$2.50$4.65$7.15$312.85$397.15
$420.00$320.00Nov 20$2.45$4.65$7.10$312.90$427.10
$430.00$320.00Nov 20$2.45$4.65$7.10$312.90$437.10
$400.00$320.00Nov 20$3.08$4.65$7.73$312.27$407.73
$370.00$320.00Nov 20$6.15$4.65$10.80$309.20$380.80
$390.00$340.00Nov 20$2.50$8.35$10.85$329.15$400.85
$420.00$340.00Nov 20$2.45$8.35$10.80$329.20$430.80
$400.00$340.00Nov 20$3.08$8.35$11.43$328.57$411.43
$430.00$340.00Nov 20$2.45$8.35$10.80$329.20$440.80
$370.00$340.00Nov 20$6.15$8.35$14.50$325.50$384.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.97, cheapest $3.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 20$3.35$16.6537%4.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Dec 18-$0.75$19.25
$400.00$420.001:2Nov 20-$1.82$18.18
$420.00$430.001:2Nov 20-$2.45$7.55
$390.00$400.001:2Nov 20-$3.66$6.34
$350.00$370.001:2Nov 20$0.85$19.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Nov 20-$0.75$19.25
$340.00$320.001:2Nov 20-$0.95$19.05
$350.00$340.001:2Nov 20-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.72%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$6.000.309.2%1.72%10.94%11
$350.00Nov 20$10.200.520.6%2.93%3.53%--35
$400.00Dec 18$1.000.1915.0%0.29%15.25%11
$370.00Nov 20$2.700.306.3%0.78%7.12%--19
$390.00Nov 20$1.000.1512.1%0.29%12.38%1157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 12 vol/day, 50 traded recently)

BAP averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $185.00 on 09/16 (now $146.00/$152.40) — try a limit near $149.20. Also watch the $220.00 05-21 call last traded $140.00 on 10/30 (now $131.50/$140.80) — try a limit near $136.15; the $400.00 05-21 call last traded $32.80 on 10/05 (now $15.50/$25.00) — try a limit near $20.25. Most tradeable put: the $380.00 11-20 put last traded $15.60 on 10/13 (now $31.40/$37.40) — try a limit near $31.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$10.20$16.10$13.15--$13.15–$13.15—$10.2035
$340.00Nov 20$14.80$20.30$17.55--$17.55–$17.55—$14.808
$360.00Nov 20$6.50$13.10$9.80$10.21 10/30$9.35–$37.70$9.807
$330.00Nov 20$21.80$27.80$24.80--$24.80–$24.80—$21.802
$370.00Nov 20$2.70$9.60$6.15$8.67 10/30$6.15–$30.85$6.1519
$380.00Nov 20$1.20$5.80$3.50$4.60 10/30$3.50–$24.50$3.502
$380.00Dec 18$6.00$11.30$8.65$9.69 10/30$8.10–$29.25$8.651
$380.00Feb 19$13.30$22.00$17.65$37.00 09/24$16.90–$39.15$17.652
$310.00Nov 20$38.40$45.20$41.80--$41.80–$41.80—$38.405
$390.00Nov 20$1.00$4.00$2.50$14.90 10/13$2.50–$18.55$2.50157
$390.00Feb 19$10.00$18.90$14.45$28.13 10/12$13.85–$33.30$14.4521
$390.00May 21$19.00$28.00$23.50--$23.50–$23.50—$19.0015
$300.00Nov 20$47.10$54.30$50.70--$50.70–$50.70—$47.102
$400.00Nov 20$0.05$6.10$3.08$11.10 10/13$1.42–$13.95$3.0812
$400.00Dec 18$1.00$8.40$4.70$5.58 10/30$4.15–$18.80$4.701
$400.00May 21$15.50$25.00$20.25$32.80 10/05$20.10–$39.55$20.2516
$410.00Nov 20$0.00$4.90$2.45$6.20 10/13$2.45–$10.40$2.455
$410.00Feb 19$5.30$14.00$9.65$20.00 10/01$8.90–$24.05$9.654
$420.00Nov 20$0.00$4.90$2.45$2.95 10/27$2.13–$7.05$2.4516
$270.00Nov 20$76.70$83.00$79.85--$79.85–$79.85—$76.701
$430.00Nov 20$0.00$4.90$2.45$2.05 10/27$1.65–$5.50$2.0513
$430.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$440.00Feb 19$3.00$9.40$6.20$10.82 10/12$4.80–$13.90$6.203
$440.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$450.00Nov 20$0.00$4.90$2.45$1.25 10/19$1.05–$3.48$1.252
$450.00Dec 18$0.00$4.90$2.45$2.55 10/27$1.85–$4.65$2.451
$460.00Feb 19$0.05$8.50$4.28$4.80 10/27$3.68–$8.95$4.284
$470.00Feb 19$0.10$8.10$4.10$5.10 10/27$3.88–$7.40$4.108
$470.00Nov 20$0.00$1.90$0.95--$0.95–$0.95—--2
$220.00May 21$131.50$140.80$136.15$140.00 10/30$135.85–$178.85$136.151
$480.00Feb 19$0.00$4.90$2.45$3.60 10/27$2.45–$6.00$2.453
$490.00Nov 20$0.00$3.60$1.80--$1.80–$1.80—--1
$490.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--2
$200.00Nov 20$146.00$152.40$149.20$185.00 09/16$148.55–$191.35$149.201
$500.00Nov 20$0.00$1.50$0.75$0.55 10/13$0.35–$2.45$0.553
$500.00Feb 19$0.00$4.90$2.45$2.90 10/22$2.45–$4.38$2.456
$520.00Feb 19$0.00$4.90$2.45$2.75 09/24$2.45–$3.90$2.452
$540.00Feb 19$0.00$3.40$1.70$1.90 09/24$1.70–$3.83$1.702
$540.00May 21$0.05$5.30$2.68$3.90 10/29$2.45–$5.50$2.683
$560.00Nov 20$0.00$1.50$0.75$0.05 10/02$0.23–$2.45$0.051
$560.00May 21$0.00$4.90$2.45$3.20 10/13$2.45–$5.03$2.454
$580.00Feb 19$0.00$3.80$1.90--$1.90–$1.90—--1
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Nov 20$11.00$15.40$13.20$6.09 10/12$4.25–$14.85$11.0022
$350.00Feb 19$23.50$30.70$27.10--$27.10–$27.10—$23.503
$350.00May 21$36.00$45.00$40.50--$40.50–$40.50—$36.0088
$340.00Nov 20$6.00$10.70$8.35$7.70 10/28$2.48–$10.35$7.7011
$340.00Feb 19$18.70$26.10$22.40$14.70 10/02$9.25–$22.70$18.707
$360.00Nov 20$17.00$21.20$19.10$9.41 10/27$5.65–$20.75$17.001
$360.00Feb 19$28.60$36.40$32.50--$32.50–$32.50—$28.601
$360.00May 21$41.70$50.00$45.85--$45.85–$45.85—$41.702
$330.00Nov 20$3.00$9.30$6.15$1.85 10/22$2.45–$6.50$3.004
$330.00Feb 19$14.40$21.50$17.95--$17.95–$17.95—$14.404
$370.00Nov 20$23.00$28.30$25.65$17.30 10/27$8.35–$27.50$23.0093
$370.00Feb 19$34.50$43.20$38.85--$38.85–$38.85—$34.50101
$320.00Nov 20$0.60$8.70$4.65$4.00 09/14$2.45–$4.95$4.0020
$320.00Feb 19$11.10$17.90$14.50$7.70 09/24$5.35–$14.50$11.102
$380.00Nov 20$31.40$37.40$34.40$15.60 10/13$11.60–$35.55$31.4088
$380.00Feb 19$41.00$48.20$44.60--$44.60–$44.60—$41.0012
$310.00Nov 20$0.05$5.10$2.58$2.80 09/14$2.30–$4.18$2.583
$310.00Feb 19$8.00$15.20$11.60$10.46 10/30$4.35–$11.80$10.462
$390.00Nov 20$40.00$44.60$42.30--$42.30–$42.30—$40.0035
$390.00Feb 19$48.00$55.60$51.80--$51.80–$51.80—$48.003
$300.00Nov 20$0.00$4.90$2.45$2.15 09/14$1.90–$3.48$2.154
$300.00Feb 19$5.60$13.70$9.65$8.26 10/30$4.08–$9.65$8.262
$400.00Nov 20$49.30$55.20$52.25--$52.25–$52.25—$49.303
$290.00Feb 19$3.40$11.30$7.35$3.40 09/24$3.68–$7.50$3.403
$290.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--1
$280.00Feb 19$1.70$10.00$5.85$2.65 09/24$3.18–$5.93$2.651
$280.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$270.00Feb 19$0.90$9.10$5.00$2.15 09/24$2.45–$5.00$2.151
$260.00Feb 19$0.05$7.60$3.83$3.95 09/24$2.45–$4.08$3.833
$260.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$250.00May 21$2.00$11.30$6.65$3.30 10/22$4.28–$6.65$3.303
$250.00Feb 19$0.00$4.90$2.45--$2.45–$2.45—--1
$240.00May 21$1.00$10.00$5.50$3.40 10/29$3.68–$5.50$3.404
$230.00May 21$0.05$10.00$5.03$2.60 10/29$3.83–$5.03$2.603
$220.00May 21$0.05$10.00$5.03$2.05 10/29$2.45–$5.03$2.053
$210.00Nov 20$0.00$3.60$1.80--$1.80–$1.80—--5
$200.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--4
$195.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$190.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$185.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$180.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--2
$175.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 18
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All