Tour v536
BALL
BALL CORP
$66.91 -0.70%
(11/4 18:20) ◀
|
Thursday, November 5, 2026 (6:16pm)
January 2026
|
▶ (11/6 18:12)
◀ 11/5 18:16 ▶

Option Volume

Detail
ℹ
Current (11/05) 400
Calls: 301 (75%)
Puts: 99 (25%)
Prior (11/04) 778
Calls: 559 (72%)
Puts: 219 (28%)
Current vs Prior -48.59%
Calls: -46.15% (Calls)
Puts: -54.79% (Puts)
Prior 7-Day Total 2,461
Calls: 1,529 (62%)
Puts: 932 (38%)
Prior 7-Day Average 351
Calls: 218 (62%)
Puts: 133 (38%)
Current vs Prior 7-Day Avg +13.77%
Calls: +37.80%
Puts: -25.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $44.6K
Calls: $34.2K (77%)
Puts: $10.4K (23%)
Prior (11/04) $207.6K
Calls: $198.4K (96%)
Puts: $9.2K (4%)
Current vs Prior -78.49%
Calls: -82.74%
Puts: +12.91%
Prior 7-Day Total $568.2K
Calls: $440.3K (77%)
Puts: $127.9K (23%)
Prior 7-Day Average $81.2K
Calls: $62.9K (77%)
Puts: $18.3K (23%)
Current vs Prior 7-Day Avg -45.00%
Calls: -45.58%
Puts: -42.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.33
Prior (11/04) 0.39
Current vs Prior -16.05%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -70.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 6,463
Calls: 4,970 (77%)
Puts: 1,493 (23%)
Prior (11/04) 3,837
Calls: 3,111 (81%)
Puts: 726 (19%)
Current vs Prior +68.44%
Prior 7-Day Total 42,677
Calls: 26,719 (63%)
Puts: 15,958 (37%)
Prior 7-Day Average 6,096
Calls: 3,817 (59%)
Puts: 2,659 (41%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.99% | 9.34%
Prior 6.50% | 8.95%
Current vs Prior +7.60% | +4.38%
Prior 7-Day Avg 8.54% | 10.52%
Current vs 7-Day Avg -18.05% | -11.20%
Prior 7-Day Eod 6.50% | 8.95%
Current vs 7-Day Eod +7.60% | +4.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.00% | 25.40%
Calls: 16.79% | 20.29%
Puts: 35.21% | 30.51%
Prior 26.00% | 25.40%
Calls: 16.79% | 20.29%
Puts: 35.21% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.19% | 38.09%
Calls: 44.06% | 48.19%
Puts: 24.31% | 27.98%
Current vs 7-Day Avg -23.95% | -33.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($34.2K) vs puts ($10.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (301 calls vs 99 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 204.105.60$4.8530.9%20.87--
$65.00Nov 202.603.00$2.8014.3%20.69614
$65.00Dec 183.203.70$3.4514.5%20.63464
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.754.10$3.4339.4%40.78--
$67.50Nov 201.552.20$1.8834.6%40.55--
$67.50Dec 182.403.20$2.8028.6%10.5450

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 223, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 200.100.40$0.25120.0%620.12429
$70.00Dec 181.001.25$1.1322.1%580.3099
$72.50Dec 180.300.80$0.5590.9%210.1898
$67.50Dec 181.852.25$2.0519.5%50.46537
$67.50Nov 201.101.55$1.3333.8%30.45337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.601.00$0.8050.0%270.31641
$60.00Nov 200.000.25$0.13192.3%140.06471
$62.50Nov 200.150.40$0.2889.3%60.13284
$67.50Nov 201.552.20$1.8834.6%40.55--
$70.00Nov 202.754.10$3.4339.4%40.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.6%, max 18.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1829.2%24.7%18.0%41.1K
$67.50Nov 20Dec 1830.1%27.7%9.0%8874
$70.00Nov 20Dec 1827.9%26.9%3.8%61284
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1829.2%24.7%18.0%28641
$67.50Nov 20Dec 1830.1%27.7%9.0%550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.61, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.20$2.30$0.2022%11.50$70.20
$65.00$67.50Nov 20$1.47$1.03$1.4769%0.70$66.47
$72.50$75.00Nov 20$0.15$2.35$0.1512%15.67$72.65
$65.00$67.50Dec 18$1.40$1.10$1.4063%0.79$66.40
$67.50$70.00Dec 18$0.92$1.58$0.9246%1.72$68.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$1.55$0.95$1.5578%0.61$68.45
$62.50$60.00Nov 20$0.15$2.35$0.1513%15.67$62.35
$62.50$60.00Dec 18$0.37$2.13$0.3723%5.76$62.13
$67.50$65.00Nov 20$1.08$1.42$1.0855%1.31$66.42
$67.50$65.00Dec 18$1.22$1.28$1.2254%1.05$66.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.54, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.88$0.88$1.6255%0.54$68.38
$70.00$72.50Dec 18$0.58$0.58$1.9270%0.30$70.58
$67.50$70.00Dec 18$0.92$0.92$1.5854%0.58$68.42
$72.50$75.00Nov 20$0.15$0.15$2.3588%0.06$72.65
$70.00$72.50Nov 20$0.20$0.20$2.3078%0.09$70.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.52$0.52$1.9869%0.26$64.48
$65.00$62.50Dec 18$0.78$0.78$1.7262%0.45$64.22
$62.50$60.00Dec 18$0.37$0.37$2.1377%0.17$62.13
$62.50$60.00Nov 20$0.15$0.15$2.3587%0.06$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$0.6529.2%24.7%
$67.50Nov 20Dec 18$0.7230.1%27.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$0.7829.2%24.7%
$67.50Nov 20Dec 18$0.9230.1%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.80% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$1.33$1.88$3.21$64.29$70.714.80%
$65.00Nov 20$2.80$0.80$3.60$61.40$68.605.38%
$70.00Nov 20$0.45$3.43$3.88$66.12$73.885.80%
$67.50Dec 18$2.05$2.80$4.85$62.65$72.357.25%
$65.00Dec 18$3.45$1.58$5.03$59.97$70.037.52%
$62.50Nov 20$4.85$0.28$5.13$57.37$67.637.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.34% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$0.10$0.13$0.23$59.77$75.23
$72.50$60.00Nov 20$0.25$0.13$0.38$59.62$72.88
$75.00$62.50Nov 20$0.10$0.28$0.38$62.12$75.38
$72.50$62.50Nov 20$0.25$0.28$0.53$61.97$73.03
$70.00$60.00Nov 20$0.45$0.13$0.58$59.42$70.58
$70.00$62.50Nov 20$0.45$0.28$0.73$61.77$70.73
$72.50$60.00Dec 18$0.55$0.43$0.98$59.02$73.48
$75.00$65.00Nov 20$0.10$0.80$0.90$64.10$75.90
$72.50$65.00Nov 20$0.25$0.80$1.05$63.95$73.55
$70.00$65.00Nov 20$0.45$0.80$1.25$63.75$71.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6272/75Nov 20$0.30$2.2075%0.14$62.20$72.80
60/6270/72Dec 18$0.95$1.5547%0.61$61.55$70.95
62/6572/75Nov 20$0.67$1.8358%0.37$64.33$73.17
60/6270/72Nov 20$0.35$2.1566%0.16$62.15$70.35
62/6570/72Nov 20$0.72$1.7848%0.40$64.28$70.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.05$2.4516%49.00
$65.00$67.50$70.00Nov 20$0.59$1.9148%3.24
$62.50$65.00$67.50Nov 20$0.58$1.9242%3.31
$67.50$70.00$72.50Dec 18$0.34$2.1628%6.35
$65.00$67.50$70.00Dec 18$0.48$2.0233%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.47$2.0348%4.32
$62.50$65.00$67.50Nov 20$0.56$1.9442%3.46
$62.50$65.00$67.50Dec 18$0.44$2.0632%4.68
$57.50$60.00$62.50Nov 20$0.12$2.389%19.83
$60.00$62.50$65.00Nov 20$0.37$2.1325%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.33, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Nov 20-$0.75$1.75
$65.00$67.501:2Dec 18-$0.65$1.85
$67.50$70.001:2Dec 18-$0.21$2.29
$70.00$72.501:2Nov 20-$0.05$2.45
$65.00$67.501:2Nov 20$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$0.33$2.17
$67.50$65.001:2Dec 18-$0.36$2.14
$65.00$62.501:2Dec 18-$0.02$2.48
$62.50$60.001:2Dec 18-$0.06$2.44
$60.00$57.501:2Nov 20-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.76%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$1.850.460.9%2.76%3.65%5537
$70.00Dec 18$1.000.304.6%1.49%6.11%5899
$67.50Nov 20$1.100.450.9%1.64%2.53%3337
$72.50Dec 18$0.300.188.3%0.45%8.80%2198
$70.00Nov 20$0.300.214.6%0.45%5.07%3185
$72.50Nov 20$0.100.128.3%0.15%8.50%62429

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 287 vol/day, 110 traded recently)

BALL averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $2.00 on 10/29 (now $2.60/$3.00) — try a limit near $2.60. Also watch the $65.00 12-18 call last traded $3.42 on 10/30 (now $3.20/$3.70) — try a limit near $3.42; the $67.50 12-18 call last traded $2.20 on 10/30 (now $1.85/$2.25) — try a limit near $2.05. Most tradeable put: the $65.00 01-15 put last traded $3.47 on 10/29 (now $1.80/$2.30) — try a limit near $2.05.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.10$1.55$1.33$1.70 10/30$0.30–$3.08$1.33337
$67.50Dec 18$1.85$2.25$2.05$2.20 10/30$0.28–$3.15$2.05537
$67.50Jan 15$2.50$3.20$2.85$2.25 10/22$0.53–$3.80$2.50--
$67.50Feb 19$3.50$4.10$3.80$2.65 10/19$0.73–$4.75$3.50--
$67.50Mar 19$4.00$5.20$4.60$3.79 10/23$0.98–$5.15$4.00--
$67.50Sep 17$6.80$7.90$7.35$6.00 10/22$3.05–$8.10$6.80--
$65.00Nov 20$2.60$3.00$2.80$2.00 10/29$0.35–$4.05$2.60614
$65.00Dec 18$3.20$3.70$3.45$3.42 10/30$0.50–$4.60$3.42464
$65.00Jan 15$4.00$4.40$4.20$3.20 10/23$0.73–$5.25$4.00--
$65.00Feb 19$4.80$5.50$5.15$1.10 10/02$1.23–$6.30$4.80--
$65.00Mar 19$5.20$6.00$5.60$4.50 10/29$1.48–$6.85$5.20--
$65.00May 21$6.40$7.50$6.95$2.43 10/02$2.40–$7.95$6.40--
$65.00Sep 17$8.20$9.10$8.65$7.00 10/27$3.80–$9.50$8.20--
$70.00Nov 20$0.30$0.60$0.45$0.82 10/30$0.13–$1.38$0.45185
$70.00Dec 18$1.00$1.25$1.13$1.22 10/30$0.33–$2.17$1.1399
$70.00Jan 15$1.45$2.00$1.73$1.85 10/23$0.38–$2.98$1.73919
$70.00Feb 19$2.35$3.10$2.73$3.20 10/30$0.53–$3.70$2.73--
$70.00Mar 19$2.85$3.60$3.23$2.25 10/28$0.73–$3.90$2.85--
$70.00Jun 17$4.30$5.10$4.70$1.70 09/30$1.38–$5.75$4.30--
$70.00Sep 17$5.50$6.70$6.10$3.94 09/17$2.50–$7.00$5.50--
$62.50Nov 20$4.10$5.60$4.85$4.10 10/30$0.63–$5.95$4.10--
$62.50Dec 18$4.40$5.50$4.95$5.00 10/30$0.77–$6.35$4.95--
$62.50Jan 15$5.00$6.10$5.55$1.88 10/12$1.18–$6.95$5.00--
$62.50Feb 19$6.60$7.80$7.20$4.90 09/04$1.92–$7.80$6.60--
$62.50Mar 19$6.70$7.70$7.20$6.37 10/23$2.17–$8.20$6.70--
$72.50Nov 20$0.10$0.40$0.25$0.44 10/30$0.18–$0.65$0.25429
$72.50Dec 18$0.30$0.80$0.55$0.62 10/30$0.30–$1.10$0.5598
$72.50Jan 15$0.95$1.20$1.08$1.30 10/30$0.25–$1.98$1.08766
$72.50Feb 19$1.55$2.15$1.85$1.32 10/19$0.38–$2.63$1.55--
$72.50Mar 19$1.75$2.85$2.30$0.45 10/07$0.48–$2.97$1.75--
$72.50Sep 17$4.50$5.50$5.00$1.75 10/01$2.00–$5.75$4.50--
$60.00Nov 20$6.20$8.10$7.15$5.90 10/30$1.20–$8.85$6.20--
$60.00Dec 18$6.50$7.90$7.20$6.00 10/30$1.58–$8.40$6.50--
$60.00Jan 15$7.60$8.10$7.85$7.88 10/30$2.08–$8.85$7.85--
$60.00Feb 19$7.80$9.30$8.55$2.79 09/29$2.75–$9.95$7.80--
$60.00Sep 17$10.30$12.50$11.40$5.80 09/28$5.85–$12.55$10.30--
$75.00Dec 18$0.15$0.50$0.33$0.40 10/16$0.20–$1.23$0.33--
$75.00Jan 15$0.30$0.90$0.60$0.45 10/26$0.30–$1.15$0.45516
$75.00Feb 19$1.00$1.70$1.35$0.85 10/19$0.40–$1.78$1.006
$75.00Mar 19$1.00$2.00$1.50$1.62 10/23$0.40–$2.45$1.50--
$57.50Nov 20$8.40$10.00$9.20$7.12 10/16$2.33–$10.30$8.40--
$57.50Dec 18$8.70$10.10$9.40$2.92 10/07$2.68–$10.90$8.70--
$57.50Jan 15$9.00$11.10$10.05$9.58 10/30$3.25–$11.25$9.58--
$57.50Feb 19$9.60$11.30$10.45$3.60 10/01$3.90–$11.75$9.60--
$55.00Dec 18$11.00$12.60$11.80$5.70 10/13$4.10–$13.20$11.00--
$55.00Jan 15$11.20$13.30$12.25$11.20 10/22$4.70–$13.50$11.20--
$55.00Feb 19$11.80$13.50$12.65$5.00 10/01$5.40–$14.00$11.80--
$55.00Sep 17$14.10$16.00$15.05$8.00 10/02$8.30–$16.20$14.10--
$80.00Sep 17$2.05$3.40$2.72$1.70 10/26$0.98–$3.00$2.05--
$52.50Nov 20$13.70$15.10$14.40$7.50 10/13$5.45–$15.50$13.70--
$52.50Dec 18$13.40$15.70$14.55$5.80 09/25$5.80–$15.90$13.40--
$50.00Jan 15$15.90$18.00$16.95$16.05 10/30$8.45–$18.30$16.05--
$50.00Mar 19$16.50$18.30$17.40$10.01 09/24$9.00–$18.95$16.50--
$50.00Jun 17$17.10$19.60$18.35$10.70 09/24$10.10–$19.55$17.10--
$85.00Sep 17$1.15$2.25$1.70$1.40 10/16$0.60–$2.50$1.40--
$47.50Mar 19$18.80$21.40$20.10$11.10 09/24$11.00–$20.95$18.80--
$45.00Dec 18$20.70$23.20$21.95$18.78 10/19$12.40–$23.05$20.70--
$42.50Dec 18$23.30$25.70$24.50$21.25 10/19$14.80–$25.55$23.30--
$42.50Jan 15$23.30$26.00$24.65$24.18 10/30$15.00–$25.55$24.18--
$37.50Jun 17$28.80$31.60$30.20$20.60 09/24$20.70–$31.05$28.80--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.55$2.20$1.88$4.82 10/16$1.48–$10.35$1.88--
$67.50Feb 19$3.50$4.60$4.05$6.00 10/19$3.00–$10.95$4.05--
$67.50Dec 18$2.40$3.20$2.80--$2.80–$2.80—$2.4050
$65.00Nov 20$0.60$1.00$0.80$1.70 10/30$0.60–$8.05$0.80641
$65.00Dec 18$1.30$1.85$1.58$3.21 10/27$1.30–$8.25$1.58--
$65.00Jan 15$1.80$2.30$2.05$3.47 10/29$1.78–$8.45$2.0547
$65.00Feb 19$2.50$3.40$2.95$4.60 10/19$2.58–$8.80$2.95--
$62.50Nov 20$0.15$0.40$0.28$1.05 10/30$0.23–$5.85$0.28284
$62.50Dec 18$0.55$1.05$0.80$1.34 10/30$0.57–$6.15$0.80--
$62.50Jan 15$0.85$1.40$1.13$2.91 10/22$1.13–$6.35$1.13--
$62.50Feb 19$1.70$2.35$2.03$5.50 10/13$1.80–$6.85$2.03--
$62.50Mar 19$1.95$2.85$2.40$6.70 10/05$2.15–$7.20$2.40--
$62.50Sep 17$3.60$4.60$4.10$5.00 10/27$3.75–$8.40$4.10--
$60.00Nov 20$0.00$0.25$0.13$0.50 10/30$0.13–$3.90$0.13471
$60.00Dec 18$0.25$0.60$0.43$0.70 10/30$0.35–$4.40$0.43--
$60.00Jan 15$0.55$0.75$0.65$1.40 10/30$0.65–$4.55$0.65--
$60.00Feb 19$0.80$1.60$1.20$5.49 09/29$1.13–$5.10$1.20--
$60.00Mar 19$1.10$1.85$1.48$2.40 10/22$1.48–$5.55$1.48--
$60.00Jun 17$1.75$2.80$2.28$5.05 09/14$2.28–$6.50$2.28--
$57.50Nov 20$0.00$0.20$0.10$0.26 10/30$0.10–$2.45$0.10--
$57.50Dec 18$0.10$0.45$0.28$0.54 10/30$0.20–$2.97$0.28--
$57.50Jan 15$0.25$0.50$0.38$3.40 09/25$0.30–$3.22$0.38--
$57.50Feb 19$0.55$1.20$0.88$1.62 10/29$0.68–$3.80$0.88--
$57.50Mar 19$0.55$1.50$1.02$1.90 10/16$1.02–$4.05$1.02--
$57.50May 21$1.10$1.95$1.53$2.27 10/22$1.53–$4.75$1.53--
$57.50Jun 17$1.20$2.10$1.65$2.40 10/22$1.65–$4.95$1.65--
$57.50Sep 17$1.80$2.80$2.30$3.00 10/22$2.30–$5.45$2.30--
$55.00Nov 20$0.00$0.15$0.08$0.21 10/30$0.08–$1.42$0.08--
$55.00Dec 18$0.00$0.55$0.28$0.35 10/30$0.15–$1.90$0.28--
$55.00Feb 19$0.05$0.70$0.38$1.10 10/29$0.38–$2.72$0.38--
$55.00Mar 19$0.25$0.85$0.55$3.17 09/30$0.55–$2.95$0.55--
$55.00Jun 17$0.80$1.55$1.18$1.70 10/22$1.18–$4.00$1.18--
$52.50Nov 20$0.00$0.35$0.18$0.28 10/16$0.18–$0.88$0.18--
$52.50Dec 18$0.00$0.55$0.28$1.15 10/05$0.10–$1.13$0.28--
$52.50Jan 15$0.00$0.35$0.18$0.90 09/14$0.15–$2.45$0.18--
$52.50Mar 19$0.30$0.60$0.45$2.10 10/06$0.38–$2.60$0.45--
$52.50Jun 17$0.30$1.15$0.73$1.30 10/22$0.73–$2.98$0.73--
$52.50Sep 17$0.80$1.80$1.30$2.96 09/09$1.30–$3.63$1.30--
$50.00Nov 20$0.00$0.35$0.18$0.30 10/08$0.18–$0.40$0.18--
$50.00Dec 18$0.00$0.50$0.25$0.20 10/30$0.10–$0.63$0.20--
$50.00Jan 15$0.00$0.30$0.15$0.55 09/14$0.15–$1.95$0.15--
$50.00Feb 19$0.00$0.45$0.23$0.51 10/27$0.23–$2.45$0.23--
$50.00Mar 19$0.05$0.50$0.28$1.11 09/18$0.28–$1.53$0.28--
$50.00Sep 17$0.45$1.35$0.90$1.17 10/22$0.90–$2.83$0.90--
$47.50Nov 20$0.00$0.35$0.18$0.10 10/12$0.13–$0.75$0.10--
$47.50Jan 15$0.00$0.25$0.13$0.46 09/28$0.13–$1.10$0.13--
$45.00Dec 18$0.00$0.45$0.23$0.20 10/07$0.13–$1.08$0.20--
$45.00Feb 19$0.00$0.30$0.15$0.38 09/02$0.15–$0.78$0.15--
$42.50Feb 19$0.00$0.40$0.20$0.31 09/08$0.10–$2.45$0.20--
$42.50May 21$0.00$0.55$0.28$0.72 10/05$0.20–$0.75$0.28--
$37.50Jun 17$0.00$0.50$0.25$0.60 09/10$0.15–$0.70$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 99
Put/Call Ratio 0.33
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 559
Total Puts 219
Put/Call Ratio 0.39
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 1,529
Total Puts 932
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All