Tour v536
BALL
BALL CORP
$67.38 +6.60%
(11/3 18:01) ◀
|
Wednesday, November 4, 2026 (6:20pm)
January 2026
|
▶ (11/5 18:16)
◀ 11/4 18:20 ▶

Option Volume

Detail
ℹ
Current (11/04) 778
Calls: 559 (72%)
Puts: 219 (28%)
Prior (11/03) 716
Calls: 510 (71%)
Puts: 206 (29%)
Current vs Prior +8.66%
Calls: +9.61% (Calls)
Puts: +6.31% (Puts)
Prior 7-Day Total 1,712
Calls: 988 (58%)
Puts: 724 (42%)
Prior 7-Day Average 244
Calls: 141 (58%)
Puts: 103 (42%)
Current vs Prior 7-Day Avg +218.11%
Calls: +296.05%
Puts: +111.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $207.6K
Calls: $198.4K (96%)
Puts: $9.2K (4%)
Prior (11/03) $124.1K
Calls: $76.9K (62%)
Puts: $47.1K (38%)
Current vs Prior +67.32%
Calls: +157.88%
Puts: -80.43%
Prior 7-Day Total $368.4K
Calls: $247.8K (67%)
Puts: $120.5K (33%)
Prior 7-Day Average $52.6K
Calls: $35.4K (67%)
Puts: $17.2K (33%)
Current vs Prior 7-Day Avg +294.45%
Calls: +460.22%
Puts: -46.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.39
Prior (11/03) 0.40
Current vs Prior -3.01%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -66.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 3,837
Calls: 3,111 (81%)
Puts: 726 (19%)
Prior (11/03) 16,304
Calls: 10,024 (61%)
Puts: 6,280 (39%)
Current vs Prior -76.47%
Prior 7-Day Total 40,013
Calls: 24,119 (60%)
Puts: 15,894 (40%)
Prior 7-Day Average 5,716
Calls: 3,445 (57%)
Puts: 2,649 (43%)
Current vs Prior 7-Day Avg -32.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.50% | 8.95%
Prior 7.04% | 10.05%
Current vs Prior -7.66% | -10.92%
Prior 7-Day Avg 8.94% | 10.82%
Current vs 7-Day Avg -27.26% | -17.30%
Prior 7-Day Eod 7.04% | 10.05%
Current vs 7-Day Eod -7.66% | -10.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.00% | 25.40%
Calls: 16.79% | 20.29%
Puts: 35.21% | 30.51%
Prior 26.00% | 25.40%
Calls: 16.79% | 20.29%
Puts: 35.21% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.40% | 41.64%
Calls: 50.64% | 55.36%
Puts: 22.16% | 27.93%
Current vs 7-Day Avg -28.57% | -39.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($198.4K) vs puts ($9.2K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (294% higher). Volume explosion - 219% above 7-day average (778 vs avg 244).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 184.905.80$5.3516.8%830.84259
$65.00Nov 202.603.20$2.9020.7%90.74--
$65.00Dec 183.503.90$3.7010.8%330.67463
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 452, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 184.905.80$5.3516.8%830.84259
$67.50Dec 182.052.35$2.2013.6%670.49535
$65.00Dec 183.503.90$3.7010.8%330.67463
$67.50Nov 201.251.55$1.4021.4%200.49336
$72.50Dec 180.450.55$0.5020.0%180.1880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 180.200.50$0.3585.7%1800.11556
$60.00Nov 200.100.30$0.20100.0%100.08--
$65.00Nov 200.450.80$0.6355.6%100.26--
$62.50Nov 200.050.40$0.23152.2%40.11--
$57.50Dec 180.100.30$0.20100.0%30.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.0%, max 14.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1827.4%23.8%14.9%42463
$70.00Nov 20Dec 1824.6%22.5%9.3%11183
$67.50Nov 20Dec 1826.6%25.9%2.8%87871
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.52, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Dec 18$1.65$0.85$1.6584%0.52$64.15
$65.00$67.50Nov 20$1.50$1.00$1.5074%0.67$66.50
$70.00$72.50Dec 18$0.48$2.02$0.4830%4.21$70.48
$72.50$80.00Dec 18$0.37$7.13$0.3718%19.27$72.87
$65.00$67.50Dec 18$1.50$1.00$1.5067%0.67$66.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Dec 18$0.22$2.28$0.2218%10.36$62.28
$60.00$57.50Dec 18$0.15$2.35$0.1511%15.67$59.85
$65.00$62.50Nov 20$0.40$2.10$0.4026%5.25$64.60
$65.00$62.50Dec 18$0.73$1.77$0.7334%2.42$64.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.95, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Dec 18$1.22$1.22$1.2851%0.95$68.72
$67.50$70.00Nov 20$0.95$0.95$1.5551%0.61$68.45
$70.00$72.50Dec 18$0.48$0.48$2.0270%0.24$70.48
$72.50$80.00Dec 18$0.37$0.37$7.1382%0.05$72.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Dec 18$0.73$0.73$1.7766%0.41$64.27
$65.00$62.50Nov 20$0.40$0.40$2.1074%0.19$64.60
$60.00$57.50Dec 18$0.15$0.15$2.3589%0.06$59.85
$62.50$60.00Dec 18$0.22$0.22$2.2882%0.10$62.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Nov 20Dec 18$0.8026.6%25.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.24% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$2.90$0.63$3.53$61.47$68.535.24%
$65.00Dec 18$3.70$1.30$5.00$60.00$70.007.42%
$62.50Dec 18$5.35$0.57$5.92$56.58$68.428.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.96% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Nov 20$0.45$0.20$0.65$59.35$70.65
$70.00$62.50Nov 20$0.45$0.23$0.68$61.82$70.68
$72.50$57.50Dec 18$0.50$0.20$0.70$56.80$73.20
$72.50$60.00Dec 18$0.50$0.35$0.85$59.15$73.35
$72.50$62.50Dec 18$0.50$0.57$1.07$61.43$73.57
$70.00$65.00Nov 20$0.45$0.63$1.08$63.92$71.08
$70.00$57.50Dec 18$0.98$0.20$1.18$56.32$71.18
$70.00$60.00Dec 18$0.98$0.35$1.33$58.67$71.33
$70.00$62.50Dec 18$0.98$0.57$1.55$60.95$71.55
$72.50$65.00Dec 18$0.50$1.30$1.80$63.20$74.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.94, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6570/72Dec 18$1.21$1.2936%0.94$63.79$71.21
58/6070/72Dec 18$0.63$1.8759%0.34$59.37$70.63
60/6270/72Dec 18$0.70$1.8051%0.39$61.80$70.70
58/6072/80Dec 18$0.52$6.9871%0.07$59.48$73.02
60/6272/80Dec 18$0.59$6.9164%0.09$61.91$73.09
62/6572/80Dec 18$1.10$6.4049%0.17$63.90$73.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.15$2.3535%15.67
$65.00$67.50$70.00Nov 20$0.55$1.9551%3.55
$65.00$67.50$70.00Dec 18$0.28$2.2237%7.93
$67.50$70.00$72.50Dec 18$0.74$1.7631%2.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Dec 18$0.07$2.4312%34.71
$60.00$62.50$65.00Nov 20$0.37$2.1318%5.76
$60.00$62.50$65.00Dec 18$0.51$1.9923%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Dec 18-$0.70$1.80
$70.00$72.501:2Dec 18-$0.02$2.48
$62.50$65.001:2Dec 18-$2.05$0.45
$65.00$67.501:2Nov 20$0.10$2.40
$67.50$70.001:2Dec 18$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Dec 18-$0.13$2.37
$60.00$57.501:2Dec 18-$0.05$2.45
$62.50$60.001:2Nov 20-$0.17$2.33
$65.00$62.501:2Dec 18$0.16$2.34
$65.00$62.501:2Nov 20$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.04%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$2.050.490.2%3.04%3.22%67535
$70.00Dec 18$0.750.303.9%1.11%5.00%2--
$72.50Dec 18$0.450.187.6%0.67%8.27%1880
$67.50Nov 20$1.250.490.2%1.86%2.03%20336
$70.00Nov 20$0.350.233.9%0.52%4.41%9183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 287 vol/day, 110 traded recently)

BALL averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 02-19 call last traded $1.10 on 10/02 (now $5.20/$5.70) — try a limit near $5.20. Also watch the $67.50 02-19 call last traded $2.65 on 10/19 (now $3.80/$4.20) — try a limit near $3.80; the $67.50 01-15 call last traded $2.25 on 10/22 (now $2.80/$3.10) — try a limit near $2.80. Most tradeable put: the $62.50 12-18 put last traded $1.34 on 10/30 (now $0.50/$0.65) — try a limit near $0.57.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.25$1.55$1.40$1.70 10/30$0.30–$3.08$1.40336
$67.50Dec 18$2.05$2.35$2.20$2.20 10/30$0.28–$3.15$2.20535
$67.50Jan 15$2.80$3.10$2.95$2.25 10/22$0.53–$3.80$2.8027
$67.50Feb 19$3.80$4.20$4.00$2.65 10/19$0.73–$4.75$3.8079
$67.50Mar 19$4.20$4.70$4.45$3.79 10/23$0.98–$5.15$4.20--
$67.50Sep 17$7.00$7.70$7.35$6.00 10/22$2.85–$8.10$7.00--
$65.00Nov 20$2.60$3.20$2.90$2.00 10/29$0.35–$4.05$2.60--
$65.00Dec 18$3.50$3.90$3.70$3.42 10/30$0.43–$4.60$3.50463
$65.00Jan 15$4.10$4.70$4.40$3.20 10/23$0.73–$5.25$4.10324
$65.00Feb 19$5.20$5.70$5.45$1.10 10/02$1.23–$6.30$5.2052
$65.00Mar 19$5.60$6.20$5.90$4.50 10/29$1.48–$6.85$5.60--
$65.00May 21$6.70$7.50$7.10$2.43 10/02$2.33–$7.95$6.70--
$65.00Sep 17$8.50$9.20$8.85$7.00 10/27$3.63–$9.50$8.50--
$70.00Nov 20$0.35$0.55$0.45$0.82 10/30$0.13–$1.38$0.45183
$70.00Dec 18$0.75$1.20$0.98$1.22 10/30$0.33–$2.17$0.98--
$70.00Jan 15$1.60$1.90$1.75$1.85 10/23$0.38–$2.98$1.75--
$70.00Feb 19$2.55$3.00$2.78$3.20 10/30$0.53–$3.70$2.7862
$70.00Mar 19$2.90$3.60$3.25$2.25 10/28$0.73–$3.90$2.90--
$70.00Jun 17$4.30$5.10$4.70$1.70 09/30$1.38–$5.75$4.30--
$70.00Sep 17$5.90$6.90$6.40$3.94 09/17$2.30–$7.00$5.90--
$62.50Nov 20$4.40$5.50$4.95$4.10 10/30$0.63–$5.95$4.40--
$62.50Dec 18$4.90$5.80$5.35$5.00 10/30$0.77–$6.35$5.00259
$62.50Jan 15$5.60$6.50$6.05$1.88 10/12$1.18–$6.95$5.60178
$62.50Feb 19$6.20$7.40$6.80$4.90 09/04$1.85–$7.80$6.20--
$62.50Mar 19$6.90$7.80$7.35$6.37 10/23$2.17–$8.20$6.9010
$72.50Nov 20$0.05$0.30$0.18$0.44 10/30$0.18–$0.65$0.18--
$72.50Dec 18$0.45$0.55$0.50$0.62 10/30$0.30–$1.10$0.5080
$72.50Jan 15$0.90$1.15$1.02$1.30 10/30$0.25–$1.98$1.02--
$72.50Feb 19$1.65$2.05$1.85$1.32 10/19$0.38–$2.63$1.658
$72.50Mar 19$1.95$2.60$2.28$0.45 10/07$0.48–$2.97$1.95--
$72.50Sep 17$4.60$5.80$5.20$1.75 10/01$1.98–$5.75$4.60--
$60.00Nov 20$6.70$7.90$7.30$5.90 10/30$1.13–$8.85$6.70--
$60.00Dec 18$7.00$8.00$7.50$6.00 10/30$1.58–$8.40$7.00--
$60.00Jan 15$7.90$8.50$8.20$7.88 10/30$2.05–$8.85$7.90--
$60.00Feb 19$8.30$9.50$8.90$2.79 09/29$2.75–$9.95$8.30--
$60.00Sep 17$10.90$12.40$11.65$5.80 09/28$5.80–$12.55$10.90--
$75.00Dec 18$0.15$0.30$0.22$0.40 10/16$0.20–$1.23$0.22--
$75.00Jan 15$0.45$0.75$0.60$0.45 10/26$0.30–$1.15$0.45515
$75.00Feb 19$0.65$1.40$1.02$0.85 10/19$0.40–$1.78$0.85--
$75.00Mar 19$0.90$1.80$1.35$1.62 10/23$0.40–$2.45$1.35--
$57.50Nov 20$9.10$10.30$9.70$7.12 10/16$2.17–$10.30$9.10--
$57.50Dec 18$9.30$10.40$9.85$2.92 10/07$2.68–$10.90$9.30--
$57.50Jan 15$9.70$10.90$10.30$9.58 10/30$3.23–$11.25$9.70--
$57.50Feb 19$10.30$11.50$10.90$3.60 10/01$3.90–$11.75$10.30--
$55.00Dec 18$11.70$13.00$12.35$5.70 10/13$4.10–$13.20$11.70--
$55.00Jan 15$12.00$13.30$12.65$11.20 10/22$4.55–$13.50$12.00--
$55.00Feb 19$12.50$13.60$13.05$5.00 10/01$5.40–$14.00$12.50--
$55.00Sep 17$14.70$16.00$15.35$8.00 10/02$8.00–$16.20$14.70--
$80.00Sep 17$1.85$3.30$2.58$1.70 10/26$0.98–$3.00$1.85--
$52.50Nov 20$14.10$15.30$14.70$7.50 10/13$5.35–$15.50$14.10--
$52.50Dec 18$14.30$16.10$15.20$5.80 09/25$5.80–$15.90$14.30--
$50.00Jan 15$16.80$18.60$17.70$16.05 10/30$8.10–$18.30$16.80--
$50.00Mar 19$17.10$18.80$17.95$10.01 09/24$8.85–$18.95$17.10--
$50.00Jun 17$17.70$19.50$18.60$10.70 09/24$10.10–$19.55$17.70--
$85.00Sep 17$1.10$1.90$1.50$1.40 10/16$0.60–$2.50$1.40--
$47.50Mar 19$19.60$21.50$20.55$11.10 09/24$11.00–$20.95$19.60--
$45.00Dec 18$21.70$23.50$22.60$18.78 10/19$12.35–$23.05$21.70--
$42.50Dec 18$24.20$26.00$25.10$21.25 10/19$14.80–$25.55$24.20--
$42.50Jan 15$23.80$26.30$25.05$24.18 10/30$15.00–$25.55$24.18--
$37.50Jun 17$28.50$32.60$30.55$20.60 09/24$20.60–$31.05$28.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Nov 20$1.25$1.70$1.48$4.82 10/16$1.48–$10.65$1.48--
$67.50Feb 19$3.40$3.90$3.65$6.00 10/19$3.00–$10.95$3.65--
$65.00Nov 20$0.45$0.80$0.63$1.70 10/30$0.60–$8.25$0.63--
$65.00Dec 18$1.05$1.55$1.30$3.21 10/27$1.30–$8.40$1.30--
$65.00Jan 15$1.50$2.05$1.78$3.47 10/29$1.78–$8.55$1.78--
$65.00Feb 19$2.35$2.80$2.58$4.60 10/19$2.58–$8.80$2.58--
$62.50Nov 20$0.05$0.40$0.23$1.05 10/30$0.23–$5.95$0.23--
$62.50Dec 18$0.50$0.65$0.57$1.34 10/30$0.57–$6.25$0.57170
$62.50Jan 15$0.80$1.45$1.13$2.91 10/22$1.13–$6.40$1.13--
$62.50Feb 19$1.55$2.05$1.80$5.50 10/13$1.80–$6.95$1.80--
$62.50Mar 19$1.85$2.45$2.15$6.70 10/05$2.15–$7.20$2.15--
$62.50Sep 17$3.50$4.30$3.90$5.00 10/27$3.75–$8.55$3.90--
$60.00Nov 20$0.10$0.30$0.20$0.50 10/30$0.20–$4.15$0.20--
$60.00Dec 18$0.20$0.50$0.35$0.70 10/30$0.35–$4.50$0.35556
$60.00Jan 15$0.45$0.85$0.65$1.40 10/30$0.65–$4.85$0.65--
$60.00Feb 19$0.85$1.40$1.13$5.49 09/29$1.13–$5.25$1.13--
$60.00Mar 19$1.25$1.85$1.55$2.40 10/22$1.55–$5.65$1.55--
$60.00Jun 17$2.20$2.80$2.50$5.05 09/14$2.50–$6.50$2.50--
$57.50Nov 20$0.00$0.35$0.18$0.26 10/30$0.18–$2.60$0.18--
$57.50Dec 18$0.10$0.30$0.20$0.54 10/30$0.20–$3.10$0.20--
$57.50Jan 15$0.05$0.55$0.30$3.40 09/25$0.30–$3.33$0.30--
$57.50Feb 19$0.40$0.95$0.68$1.62 10/29$0.68–$3.95$0.68--
$57.50Mar 19$0.90$1.30$1.10$1.90 10/16$1.10–$4.30$1.10--
$57.50May 21$1.20$1.95$1.58$2.27 10/22$1.58–$5.10$1.58--
$57.50Jun 17$1.60$2.10$1.85$2.40 10/22$1.85–$5.20$1.85--
$57.50Sep 17$2.05$2.65$2.35$3.00 10/22$2.35–$5.80$2.35--
$55.00Nov 20$0.05$0.20$0.13$0.21 10/30$0.13–$1.48$0.13--
$55.00Dec 18$0.05$0.25$0.15$0.35 10/30$0.15–$1.90$0.15--
$55.00Feb 19$0.25$0.65$0.45$1.10 10/29$0.45–$2.75$0.45--
$55.00Mar 19$0.35$0.95$0.65$3.17 09/30$0.65–$3.15$0.65--
$55.00Jun 17$1.10$1.55$1.33$1.70 10/22$1.33–$4.00$1.33--
$52.50Nov 20$0.00$0.40$0.20$0.28 10/16$0.18–$0.88$0.20--
$52.50Dec 18$0.00$0.20$0.10$1.15 10/05$0.10–$1.18$0.10--
$52.50Jan 15$0.00$0.30$0.15$0.90 09/14$0.15–$2.45$0.15--
$52.50Mar 19$0.05$0.70$0.38$2.10 10/06$0.38–$2.60$0.38--
$52.50Jun 17$0.70$1.20$0.95$1.30 10/22$0.95–$3.10$0.95--
$52.50Sep 17$1.05$1.75$1.40$2.96 09/09$1.40–$3.63$1.40--
$50.00Nov 20$0.00$0.35$0.18$0.30 10/08$0.18–$0.40$0.18--
$50.00Dec 18$0.00$0.20$0.10$0.20 10/30$0.10–$0.68$0.10--
$50.00Jan 15$0.05$0.25$0.15$0.55 09/14$0.15–$1.95$0.15--
$50.00Feb 19$0.05$0.55$0.30$0.51 10/27$0.30–$2.45$0.30--
$50.00Mar 19$0.15$0.50$0.33$1.11 09/18$0.33–$1.53$0.33--
$50.00Sep 17$0.70$1.35$1.02$1.17 10/22$1.02–$2.83$1.02--
$47.50Nov 20$0.00$0.35$0.18$0.10 10/12$0.13–$0.75$0.10--
$47.50Jan 15$0.00$0.35$0.18$0.46 09/28$0.18–$1.10$0.18--
$45.00Dec 18$0.00$0.40$0.20$0.20 10/07$0.13–$1.08$0.20--
$45.00Feb 19$0.00$0.40$0.20$0.38 09/02$0.20–$0.78$0.20--
$42.50Feb 19$0.00$0.20$0.10$0.31 09/08$0.10–$2.45$0.10--
$42.50May 21$0.05$0.35$0.20$0.72 10/05$0.20–$0.75$0.20--
$37.50Jun 17$0.00$0.30$0.15$0.60 09/10$0.15–$0.70$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 219
Put/Call Ratio 0.39
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 206
Put/Call Ratio 0.40
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 988
Total Puts 724
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All