Tour v528
BALL
BALL CORP
$60.15 -0.99%
(9/17 18:14) ◀
|
Friday, September 18, 2026 (6:12pm)
January 2026
|
▶ (9/21 18:12)
◀ 9/18 18:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 314
Calls: 231 (74%)
Puts: 83 (26%)
Prior (09/17) 309
Calls: 231 (75%)
Puts: 78 (25%)
Current vs Prior +1.62%
Calls: +0.00% (Calls)
Puts: +6.41% (Puts)
Prior 7-Day Total 3,607
Calls: 2,989 (83%)
Puts: 618 (17%)
Prior 7-Day Average 515
Calls: 427 (83%)
Puts: 88 (17%)
Current vs Prior 7-Day Avg -39.06%
Calls: -45.90%
Puts: -5.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $35.0K
Calls: $17.1K (49%)
Puts: $18.0K (51%)
Prior (09/17) $41.5K
Calls: $27.1K (65%)
Puts: $14.4K (35%)
Current vs Prior -15.52%
Calls: -37.06%
Puts: +25.10%
Prior 7-Day Total $373.8K
Calls: $130.5K (35%)
Puts: $243.3K (65%)
Prior 7-Day Average $53.4K
Calls: $18.6K (35%)
Puts: $34.8K (65%)
Current vs Prior 7-Day Avg -34.38%
Calls: -8.52%
Puts: -48.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.36
Prior (09/17) 0.34
Current vs Prior +6.41%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -60.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,193
Calls: 749 (63%)
Puts: 444 (37%)
Prior (09/17) 3,337
Calls: 2,619 (78%)
Puts: 718 (22%)
Current vs Prior -64.25%
Prior 7-Day Total 15,544
Calls: 12,455 (80%)
Puts: 3,089 (20%)
Prior 7-Day Average 2,220
Calls: 1,779 (80%)
Puts: 441 (20%)
Current vs Prior 7-Day Avg -46.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.12% | 7.41%4.12% | 7.41%
Prior 4.36% | 7.62%4.36% | 7.62%
Current vs Prior +69.98% | +46.81%-5.48% | -2.71%
Prior 7-Day Avg 5.20% | 8.03%5.20% | 8.03%
Current vs 7-Day Avg +42.51% | +39.27%-20.76% | -7.71%
Prior 7-Day Eod 4.36% | 7.62%4.36% | 7.62%
Current vs 7-Day Eod +69.98% | +46.81%-5.48% | -2.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (231 calls vs 83 puts). Call-heavy open interest (749 calls vs 444 puts) suggests bullish positioning. Declining open interest (down 64%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 187.308.50$7.9015.2%10.921
$60.00Oct 161.552.10$1.8330.1%30.56--
$60.00Sep 180.001.00$0.50200.0%460.56217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.352.60$1.9863.1%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 174, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.150.40$0.2889.3%1040.14--
$60.00Sep 180.001.00$0.50200.0%460.56217
$60.00Oct 161.552.10$1.8330.1%30.56--
$62.50Oct 160.550.80$0.6836.8%30.30--
$52.50Sep 187.308.50$7.9015.2%10.921
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.051.35$1.2025.0%130.4593
$62.50Sep 181.352.60$1.9863.1%20.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 999.3%, max 999.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 16232.5%21.1%999.3%49217
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.86, avg 11.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$67.50Sep 18$0.42$7.08$0.4256%16.86$60.42
$65.00$67.50Oct 16$0.10$2.40$0.1014%24.00$65.10
$62.50$65.00Oct 16$0.40$2.10$0.4030%5.25$62.90
$60.00$62.50Oct 16$1.15$1.35$1.1556%1.17$61.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.40$0.40$2.1070%0.19$62.90
$65.00$67.50Oct 16$0.10$0.10$2.4086%0.04$65.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.33, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$1.33232.5%21.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.04% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.83$1.20$3.03$56.97$63.035.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.46% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Oct 16$0.28$1.20$1.48$58.52$66.48
$67.50$60.00Oct 16$0.18$1.20$1.38$58.62$68.88
$62.50$60.00Oct 16$0.68$1.20$1.88$58.12$64.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.30$2.2022%7.33
$60.00$62.50$65.00Oct 16$0.75$1.7542%2.33
$52.50$60.00$67.50Sep 18$6.98$0.5287%0.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Oct 16-$0.08$2.42
$60.00$62.501:2Oct 16$0.47$2.03
$62.50$65.001:2Oct 16$0.12$2.38
$60.00$67.501:2Sep 18$0.34$7.16
$52.50$60.001:2Sep 18$6.90$0.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$0.550.303.9%0.91%4.82%3--
$65.00Oct 16$0.150.148.1%0.25%8.31%104--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 408 vol/day, 137 traded recently)

BALL averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $2.70 on 09/03 (now $1.05/$1.50) — try a limit near $1.27. Also watch the $62.50 01-15 call last traded $4.74 on 09/01 (now $2.15/$3.30) — try a limit near $2.72; the $67.50 10-16 call last traded $0.55 on 08/31 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $60.00 11-20 put last traded $1.85 on 09/04 (now $2.25/$2.50) — try a limit near $2.25.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$1.00$0.50$3.00 09/03$0.50–$4.60$0.50217
$60.00Oct 16$1.55$2.10$1.83$4.77 08/27$1.73–$5.25$1.83--
$60.00Nov 20$2.85$3.40$3.13$5.75 08/21$3.03–$6.30$3.13--
$60.00Dec 18$3.10$4.20$3.65$5.48 09/03$3.60–$6.60$3.65--
$60.00Jan 15$3.60$4.70$4.15$6.25 08/04$4.05–$7.20$4.15--
$62.50Sep 18$0.00$0.50$0.25$1.55 09/03$0.13–$2.48$0.25--
$62.50Oct 16$0.55$0.80$0.68$2.20 09/04$0.68–$3.45$0.68--
$62.50Nov 20$1.75$2.50$2.13$3.70 09/03$2.03–$4.80$2.13--
$62.50Dec 18$2.00$2.90$2.45$4.91 07/16$2.45–$5.00$2.45--
$62.50Jan 15$2.15$3.30$2.72$4.74 09/01$2.72–$5.60$2.72227
$62.50Feb 19$2.90$4.30$3.60$4.90 09/04$3.60–$6.30$3.60--
$57.50Sep 18$2.55$3.80$3.18$6.25 08/27$2.55–$7.00$3.18--
$57.50Oct 16$3.20$4.20$3.70$5.81 08/19$3.28–$7.50$3.70--
$57.50Nov 20$4.30$5.40$4.85$8.23 08/26$4.60–$8.35$4.85--
$57.50Jan 15$5.00$6.30$5.65$7.50 08/20$5.50–$8.90$5.65--
$65.00Sep 18$0.00$0.25$0.13$0.45 09/03$0.05–$1.13$0.13--
$65.00Oct 16$0.15$0.40$0.28$1.10 09/04$0.28–$2.00$0.28--
$65.00Nov 20$1.05$1.50$1.27$2.70 09/03$1.20–$3.20$1.27227
$65.00Dec 18$1.20$2.10$1.65$2.68 08/20$1.60–$3.80$1.65--
$65.00Jan 15$1.40$2.35$1.88$6.40 07/28$1.88–$4.20$1.88--
$65.00Feb 19$1.85$3.50$2.68$3.90 08/31$2.68–$4.95$2.68--
$65.00Mar 19$2.55$3.60$3.08--$3.08–$3.08—$2.556
$55.00Sep 18$5.00$6.40$5.70$9.70 08/26$4.95–$9.40$5.70--
$55.00Nov 20$6.30$7.40$6.85$10.40 08/26$6.35–$10.40$6.85--
$55.00Mar 19$7.70$9.40$8.55$10.00 08/04$8.35–$11.90$8.55--
$67.50Sep 18$0.00$0.15$0.08$0.15 09/01$0.03–$0.35$0.08--
$67.50Oct 16$0.00$0.35$0.18$0.55 08/31$0.13–$1.08$0.1871
$67.50Nov 20$0.25$1.00$0.63$1.50 09/04$0.63–$2.30$0.63--
$67.50Dec 18$0.55$1.20$0.88$1.90 09/03$0.88–$2.42$0.88--
$67.50Jan 15$0.65$1.70$1.18$2.41 09/01$1.18–$3.28$1.18--
$67.50Feb 19$1.40$2.25$1.83$3.30 09/02$1.68–$4.05$1.83--
$67.50Mar 19$1.55$2.85$2.20$4.00 07/21$2.20–$4.40$2.20--
$67.50Jun 17$2.55$4.20$3.38$5.50 08/11$3.38–$5.85$3.38--
$52.50Nov 20$8.30$9.50$8.90$10.70 07/14$8.40–$12.60$8.90--
$52.50Dec 18$8.00$9.90$8.95$10.80 08/19$8.60–$12.80$8.95--
$52.50Sep 18$7.30$8.50$7.90--$7.90–$7.90—$7.301
$70.00Sep 18$0.00$0.50$0.25$0.10 08/31$0.05–$0.30$0.10--
$70.00Oct 16$0.00$0.60$0.30$0.25 09/03$0.08–$0.63$0.25--
$70.00Nov 20$0.15$0.70$0.43$0.98 09/02$0.43–$1.45$0.43--
$70.00Dec 18$0.20$0.95$0.57$1.50 09/02$0.57–$1.75$0.57--
$70.00Jan 15$0.35$1.40$0.88$1.70 09/01$0.88–$2.25$0.88--
$70.00Feb 19$0.85$1.80$1.33$2.36 08/28$1.33–$3.10$1.33--
$70.00Mar 19$1.30$2.10$1.70$2.90 08/28$1.70–$3.30$1.70--
$70.00Jun 17$1.90$3.50$2.70$4.60 08/26$2.70–$4.65$2.70--
$50.00Jan 15$11.00$12.60$11.80$13.50 08/04$11.20–$15.35$11.80--
$72.50Sep 18$0.00$0.50$0.25$0.35 08/10$0.13–$0.30$0.25--
$72.50Nov 20$0.05$0.65$0.35$0.50 08/28$0.35–$0.83$0.35--
$72.50Dec 18$0.05$0.75$0.40$0.81 08/17$0.40–$1.30$0.40--
$72.50Jan 15$0.40$0.85$0.63$1.09 08/17$0.63–$1.58$0.63--
$72.50Feb 19$0.60$1.50$1.05$1.50 09/02$0.85–$2.15$1.05--
$72.50Mar 19$1.00$1.75$1.38$2.40 08/10$1.35–$2.65$1.38--
$72.50Jun 17$1.40$2.75$2.08$3.80 08/11$2.08–$3.95$2.08--
$75.00Sep 18$0.00$0.50$0.25$0.33 08/10$0.05–$0.28$0.25--
$75.00Nov 20$0.00$0.65$0.33$2.05 07/28$0.25–$0.57$0.33--
$75.00Dec 18$0.05$0.70$0.38$1.20 07/24$0.38–$0.88$0.38--
$75.00Jan 15$0.05$0.80$0.43$1.00 08/25$0.43–$1.23$0.43--
$45.00Sep 18$14.10$16.40$15.25$18.48 08/28$14.70–$19.20$15.25--
$45.00Jan 15$15.30$17.40$16.35$18.50 09/01$15.70–$19.95$16.35--
$42.50Jan 15$17.60$19.80$18.70$20.90 09/01$18.10–$22.30$18.70--
$80.00Sep 18$0.00$0.50$0.25$0.25 07/28$0.25–$0.25$0.25--
$80.00Nov 20$0.00$0.60$0.30$0.65 08/03$0.10–$0.38$0.30--
$80.00Dec 18$0.00$0.65$0.33$0.70 07/27$0.15–$0.45$0.33--
$80.00Jan 15$0.00$0.70$0.35$0.80 07/21$0.35–$0.57$0.35--
$80.00Mar 19$0.40$0.90$0.65$2.10 07/28$0.63–$1.20$0.65--
$80.00Jun 17$0.45$1.60$1.03$2.60 07/27$1.00–$1.90$1.03--
$85.00Jun 17$0.10$1.10$0.60$1.30 08/12$0.60–$1.25$0.60--
$90.00Sep 18$0.00$0.50$0.25$0.12 07/23$0.25–$0.25$0.12--
$90.00Jun 17$0.05$0.95$0.50$1.00 08/11$0.43–$0.80$0.50--
$95.00Sep 18$0.00$0.50$0.25$0.05 07/24$0.25–$0.25$0.05--
$95.00Jun 17$0.05$0.85$0.45$0.30 09/04$0.30–$0.58$0.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$0.45$0.23$0.25 09/03$0.15–$1.02$0.23--
$60.00Oct 16$1.05$1.35$1.20$0.88 09/01$0.65–$1.83$1.0593
$60.00Nov 20$2.25$2.50$2.38$1.85 09/04$1.55–$2.73$2.25331
$60.00Dec 18$2.15$2.85$2.50$1.95 09/03$1.85–$3.13$2.15--
$60.00Jan 15$2.45$3.50$2.98$2.50 08/31$2.15–$3.22$2.50--
$60.00Feb 19$3.30$4.00$3.65$2.70 09/03$2.53–$3.90$3.30--
$60.00Mar 19$3.20$4.50$3.85$3.20 08/28$3.05–$4.15$3.20--
$60.00Jun 17$4.00$5.40$4.70$4.10 08/25$4.00–$5.15$4.10--
$62.50Sep 18$1.35$2.60$1.98$0.95 08/28$0.55–$2.93$1.35--
$62.50Oct 16$2.15$3.10$2.63$1.75 09/04$1.38–$3.45$2.15--
$62.50Nov 20$3.10$4.10$3.60$4.10 08/10$2.45–$4.20$3.60--
$62.50Dec 18$3.30$4.50$3.90$2.72 08/28$2.75–$4.35$3.30--
$62.50Jan 15$4.00$4.60$4.30$3.60 08/31$3.00–$4.75$4.0020
$62.50Feb 19$4.30$5.30$4.80$3.80 09/04$3.45–$5.20$4.30--
$62.50Mar 19$4.40$5.70$5.05$4.30 09/04$4.00–$5.50$4.40--
$62.50Jun 17$5.60$6.60$6.10$5.40 08/27$5.00–$6.55$5.60--
$57.50Sep 18$0.00$0.50$0.25$0.20 08/26$0.13–$0.30$0.20--
$57.50Oct 16$0.30$0.75$0.53$0.45 09/04$0.30–$0.83$0.45--
$57.50Nov 20$1.00$1.75$1.38$0.88 09/03$0.95–$1.75$1.00--
$57.50Dec 18$1.35$2.05$1.70$2.02 08/12$1.23–$2.10$1.70--
$57.50Mar 19$2.20$3.40$2.80$3.40 08/04$2.28–$3.03$2.80--
$57.50Jun 17$3.10$4.30$3.70$3.30 08/25$3.08–$4.10$3.30--
$65.00Sep 18$3.60$5.00$4.30$2.09 08/28$1.85–$5.15$3.60--
$65.00Oct 16$4.00$5.20$4.60$2.69 08/28$2.65–$5.40$4.00--
$65.00Nov 20$4.60$5.90$5.25$3.50 08/26$3.60–$5.85$4.60--
$65.00Dec 18$4.90$6.30$5.60$4.60 09/01$3.95–$6.10$4.90--
$55.00Sep 18$0.00$0.50$0.25$0.26 08/12$0.08–$0.33$0.25--
$55.00Oct 16$0.10$0.45$0.28$0.15 09/03$0.15–$0.50$0.15--
$55.00Nov 20$0.40$1.15$0.77$0.55 09/02$0.50–$1.08$0.55--
$55.00Dec 18$0.85$1.20$1.02$1.07 08/21$0.75–$1.35$1.02--
$55.00Jan 15$0.90$1.65$1.27$1.50 08/03$0.98–$1.65$1.27--
$55.00Feb 19$1.60$2.15$1.88$1.48 07/28$1.30–$2.05$1.60--
$55.00Mar 19$1.50$2.65$2.08$2.70 08/04$1.75–$2.38$2.08--
$55.00Jun 17$2.15$3.70$2.93$3.10 08/11$2.35–$3.08$2.93--
$67.50Sep 18$6.10$8.40$7.25$4.00 07/29$3.58–$7.55$6.10--
$67.50Oct 16$6.00$7.60$6.80$4.50 07/29$4.10–$7.50$6.00--
$52.50Sep 18$0.00$0.50$0.25$0.10 08/18$0.18–$0.30$0.10--
$52.50Oct 16$0.00$0.35$0.18$0.30 07/28$0.08–$0.38$0.18--
$52.50Nov 20$0.10$0.85$0.48$0.83 07/24$0.28–$0.63$0.48--
$52.50Dec 18$0.30$0.95$0.63$1.00 08/12$0.43–$1.02$0.63--
$52.50Mar 19$1.05$1.80$1.43$2.00 08/04$1.33–$1.70$1.43--
$50.00Sep 18$0.00$0.50$0.25$0.04 08/25$0.08–$0.30$0.04--
$50.00Oct 16$0.00$0.20$0.10$0.15 08/18$0.10–$0.33$0.10--
$50.00Nov 20$0.05$0.75$0.40$0.54 07/24$0.18–$0.43$0.40--
$50.00Dec 18$0.25$0.60$0.43$0.95 07/14$0.38–$0.57$0.43--
$50.00Jan 15$0.15$1.05$0.60$1.18 07/10$0.35–$0.75$0.60--
$50.00Feb 19$0.50$1.40$0.95$1.30 08/14$0.60–$1.02$0.95--
$50.00Mar 19$0.65$1.40$1.02$1.40 07/22$0.88–$1.20$1.02--
$47.50Sep 18$0.00$0.50$0.25$0.67 08/03$0.05–$0.28$0.25--
$47.50Oct 16$0.00$0.20$0.10$0.10 08/13$0.08–$0.10$0.10--
$47.50Dec 18$0.05$0.50$0.28$0.47 08/12$0.23–$0.45$0.28--
$47.50Jan 15$0.10$0.85$0.48$0.42 08/25$0.23–$0.50$0.42--
$47.50Jun 17$0.80$1.90$1.35$1.05 08/31$0.98–$1.60$1.05--
$45.00Sep 18$0.00$0.50$0.25$0.05 07/29$0.10–$0.25$0.05--
$45.00Nov 20$0.00$0.45$0.23$0.27 07/24$0.08–$0.38$0.23--
$45.00Dec 18$0.05$0.35$0.20$0.27 07/28$0.13–$0.43$0.20--
$45.00Jan 15$0.05$0.80$0.43$0.15 08/26$0.18–$0.45$0.15--
$45.00Feb 19$0.15$0.90$0.53$0.38 09/02$0.28–$0.73$0.38--
$42.50Nov 20$0.00$0.65$0.33$0.20 07/23$0.13–$0.35$0.20--
$42.50Jan 15$0.05$0.75$0.40$0.45 07/24$0.13–$0.43$0.40--
$40.00Sep 18$0.00$0.50$0.25$0.08 08/11$0.25–$1.08$0.08--
$40.00Nov 20$0.00$0.60$0.30$0.15 07/23$0.05–$0.33$0.15--
$40.00Dec 18$0.00$0.20$0.10$0.15 08/11$0.08–$0.15$0.10--
$40.00Feb 19$0.05$0.80$0.43$0.49 08/03$0.20–$1.00$0.43--
$37.50Nov 20$0.00$0.55$0.28$0.07 07/23$0.28–$0.30$0.07--
$37.50Mar 19$0.05$0.80$0.43$0.43 08/03$0.20–$0.45$0.43--
$35.00Jun 17$0.05$0.95$0.50$0.65 08/13$0.28–$0.53$0.50--
$32.50Jun 17$0.05$0.40$0.23$0.55 08/13$0.23–$0.28$0.23--
$30.00Sep 18$0.00$0.50$0.25$0.05 07/24$0.25–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 83
Put/Call Ratio 0.36
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 78
Put/Call Ratio 0.34
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 2,989
Total Puts 618
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All