Tour v528
BALL
BALL CORP
$60.75 -0.83%
(9/16 18:14) ◀
|
Thursday, September 17, 2026 (6:14pm)
January 2026
|
▶ (9/18 18:12)
◀ 9/17 18:14 ▶

Option Volume

Detail
ℹ
Current (09/17) 309
Calls: 231 (75%)
Puts: 78 (25%)
Prior (09/16) 1,941
Calls: 1,929 (99%)
Puts: 12 (1%)
Current vs Prior -84.08%
Calls: -88.02% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 3,393
Calls: 2,798 (82%)
Puts: 595 (18%)
Prior 7-Day Average 484
Calls: 399 (82%)
Puts: 85 (18%)
Current vs Prior 7-Day Avg -36.25%
Calls: -42.21%
Puts: -8.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $41.5K
Calls: $27.1K (65%)
Puts: $14.4K (35%)
Prior (09/16) $26.3K
Calls: $24.5K (93%)
Puts: $1.8K (7%)
Current vs Prior +57.85%
Calls: +10.68%
Puts: +702.68%
Prior 7-Day Total $354.5K
Calls: $109.7K (31%)
Puts: $244.8K (69%)
Prior 7-Day Average $50.6K
Calls: $15.7K (31%)
Puts: $35.0K (69%)
Current vs Prior 7-Day Avg -18.10%
Calls: +72.91%
Puts: -58.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.34
Prior (09/16) 0.01
Current vs Prior +5327.92%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -67.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 3,337
Calls: 2,619 (78%)
Puts: 718 (22%)
Prior (09/16) 2,383
Calls: 2,360 (99%)
Puts: 23 (1%)
Current vs Prior +40.03%
Prior 7-Day Total 14,251
Calls: 11,455 (80%)
Puts: 2,796 (20%)
Prior 7-Day Average 2,035
Calls: 1,636 (80%)
Puts: 399 (20%)
Current vs Prior 7-Day Avg +63.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.36% | 7.62%4.36% | 7.62%
Prior 4.37% | 7.46%4.37% | 7.46%
Current vs Prior -0.29% | +2.16%-0.29% | +2.16%
Prior 7-Day Avg 5.37% | 8.12%5.37% | 8.12%
Current vs 7-Day Avg -18.72% | -6.09%-18.72% | -6.09%
Prior 7-Day Eod 4.37% | 7.46%4.37% | 7.46%
Current vs 7-Day Eod -0.29% | +2.16%-0.29% | +2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Prior 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.48% | 50.28%
Calls: 62.81% | 70.42%
Puts: 20.15% | 30.14%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.1K). Elevated premium activity with dollar volume up 58% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (231 calls vs 78 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.601.45$1.0283.3%500.78263
$60.00Oct 162.002.45$2.2320.2%60.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.709.90$9.3012.9%40.91--
$62.50Sep 181.351.90$1.6333.7%80.81--
$62.50Oct 162.252.55$2.4012.5%30.63167

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 116, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.601.45$1.0283.3%500.78263
$67.50Oct 160.000.30$0.15200.0%100.0865
$60.00Oct 162.002.45$2.2320.2%60.61--
$65.00Sep 180.000.10$0.05200.0%40.05290
$65.00Oct 160.200.50$0.3585.7%40.17984
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.050.25$0.15133.3%260.22121
$62.50Sep 181.351.90$1.6333.7%80.81--
$70.00Sep 188.709.90$9.3012.9%40.91--
$62.50Oct 162.252.55$2.4012.5%30.63167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.4%, max 153.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1637.9%22.2%71.0%56263
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Sep 18Oct 1663.6%25.1%153.8%11167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$0.20$2.30$0.2017%11.50$65.20
$60.00$65.00Sep 18$0.97$4.03$0.9778%4.15$60.97
$60.00$65.00Oct 16$1.88$3.12$1.8862%1.66$61.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$1.48$1.02$1.4881%0.69$61.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$0.20$0.20$2.3083%0.09$65.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.93% of stock, avg 1.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.02$0.15$1.17$58.83$61.171.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.33% of stock, avg 0.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Sep 18$0.05$0.15$0.20$59.80$65.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.35$2.157%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.45$2.05
$65.00$67.501:2Oct 16$0.05$2.45
$60.00$65.001:2Sep 18$0.92$4.08
$60.00$65.001:2Oct 16$1.53$3.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$62.501:2Sep 18$6.04$1.46
$62.50$60.001:2Sep 18$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.200.177.0%0.33%7.33%4984

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 408 vol/day, 137 traded recently)

BALL averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 02-19 call last traded $3.30 on 09/02 (now $1.75/$2.25) — try a limit near $2.00. Also watch the $62.50 01-15 call last traded $4.74 on 09/01 (now $2.50/$3.40) — try a limit near $2.95; the $67.50 12-18 call last traded $1.90 on 09/03 (now $0.85/$1.20) — try a limit near $1.02. Most tradeable put: the $62.50 10-16 put last traded $1.75 on 09/04 (now $2.25/$2.55) — try a limit near $2.25.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.60$1.45$1.02$3.00 09/03$0.75–$4.60$1.02263
$60.00Oct 16$2.00$2.45$2.23$4.77 08/27$1.73–$5.25$2.23--
$60.00Nov 20$3.30$3.70$3.50$5.75 08/21$3.03–$6.30$3.50--
$60.00Dec 18$3.40$4.90$4.15$5.48 09/03$3.60–$6.60$4.15--
$60.00Jan 15$3.80$5.40$4.60$6.25 08/04$4.05–$7.20$4.60--
$62.50Sep 18$0.00$0.45$0.23$1.55 09/03$0.13–$2.48$0.23--
$62.50Oct 16$0.75$1.40$1.08$2.20 09/04$0.88–$3.45$1.08--
$62.50Nov 20$1.80$2.95$2.38$3.70 09/03$2.03–$4.80$2.38--
$62.50Dec 18$2.30$3.50$2.90$4.91 07/16$2.48–$5.00$2.90--
$62.50Jan 15$2.50$3.40$2.95$4.74 09/01$2.95–$5.60$2.95219
$62.50Feb 19$3.60$4.10$3.85$4.90 09/04$3.70–$6.30$3.85--
$57.50Sep 18$2.65$4.20$3.43$6.25 08/27$2.55–$7.00$3.43--
$57.50Oct 16$3.60$4.90$4.25$5.81 08/19$3.28–$7.50$4.25--
$57.50Nov 20$4.70$6.10$5.40$8.23 08/26$4.60–$8.35$5.40--
$57.50Jan 15$5.70$7.00$6.35$7.50 08/20$5.50–$8.90$6.35--
$65.00Sep 18$0.00$0.10$0.05$0.45 09/03$0.05–$1.13$0.05290
$65.00Oct 16$0.20$0.50$0.35$1.10 09/04$0.33–$2.00$0.35984
$65.00Nov 20$1.00$1.60$1.30$2.70 09/03$1.20–$3.20$1.30187
$65.00Dec 18$1.50$2.10$1.80$2.68 08/20$1.60–$3.80$1.80--
$65.00Jan 15$1.50$2.55$2.03$6.40 07/28$1.88–$4.20$2.03--
$65.00Feb 19$2.45$3.00$2.73$3.90 08/31$2.70–$4.95$2.73--
$55.00Sep 18$5.10$7.20$6.15$9.70 08/26$4.95–$9.40$6.15--
$55.00Nov 20$6.70$7.90$7.30$10.40 08/26$6.35–$10.40$7.30--
$55.00Mar 19$8.40$10.10$9.25$10.00 08/04$8.35–$11.90$9.25--
$67.50Sep 18$0.00$0.15$0.08$0.15 09/01$0.03–$0.35$0.08--
$67.50Oct 16$0.00$0.30$0.15$0.55 08/31$0.13–$1.08$0.1565
$67.50Nov 20$0.55$0.90$0.73$1.50 09/04$0.70–$2.30$0.73144
$67.50Dec 18$0.85$1.20$1.02$1.90 09/03$1.02–$2.42$1.02410
$67.50Jan 15$0.90$2.20$1.55$2.41 09/01$1.30–$3.28$1.55--
$67.50Feb 19$1.75$2.25$2.00$3.30 09/02$1.68–$4.05$2.0057
$67.50Mar 19$1.80$3.40$2.60$4.00 07/21$2.30–$4.40$2.60--
$67.50Jun 17$2.90$4.70$3.80$5.50 08/11$3.45–$5.85$3.80--
$52.50Nov 20$8.80$10.00$9.40$10.70 07/14$8.40–$12.60$9.40--
$52.50Dec 18$9.10$10.70$9.90$10.80 08/19$8.60–$12.80$9.90--
$70.00Sep 18$0.00$0.50$0.25$0.10 08/31$0.05–$0.30$0.10--
$70.00Oct 16$0.00$0.60$0.30$0.25 09/03$0.08–$0.63$0.25--
$70.00Nov 20$0.15$0.85$0.50$0.98 09/02$0.43–$1.45$0.50--
$70.00Dec 18$0.15$1.20$0.68$1.50 09/02$0.60–$1.75$0.68--
$70.00Jan 15$0.40$1.60$1.00$1.70 09/01$0.93–$2.25$1.00--
$70.00Feb 19$1.20$1.75$1.48$2.36 08/28$1.33–$3.10$1.48--
$70.00Mar 19$1.30$2.50$1.90$2.90 08/28$1.70–$3.30$1.90--
$70.00Jun 17$2.35$3.80$3.08$4.60 08/26$2.80–$4.65$3.08--
$50.00Jan 15$11.30$13.30$12.30$13.50 08/04$11.20–$15.35$12.30--
$72.50Sep 18$0.00$0.50$0.25$0.35 08/10$0.13–$0.30$0.25--
$72.50Nov 20$0.05$0.65$0.35$0.50 08/28$0.35–$0.83$0.35--
$72.50Dec 18$0.10$0.85$0.48$0.81 08/17$0.40–$1.30$0.48--
$72.50Jan 15$0.45$0.95$0.70$1.09 08/17$0.65–$1.58$0.70--
$72.50Feb 19$0.75$1.20$0.98$1.50 09/02$0.85–$2.15$0.98--
$72.50Mar 19$1.00$1.95$1.48$2.40 08/10$1.35–$2.65$1.48--
$72.50Jun 17$1.50$3.30$2.40$3.80 08/11$2.23–$3.95$2.40--
$75.00Sep 18$0.00$0.50$0.25$0.33 08/10$0.05–$0.28$0.25--
$75.00Nov 20$0.00$0.65$0.33$2.05 07/28$0.25–$0.57$0.33--
$75.00Dec 18$0.05$0.70$0.38$1.20 07/24$0.38–$0.88$0.38--
$75.00Jan 15$0.15$0.85$0.50$1.00 08/25$0.43–$1.23$0.50--
$45.00Sep 18$15.40$17.40$16.40$18.48 08/28$14.70–$19.20$16.40--
$45.00Jan 15$16.30$18.30$17.30$18.50 09/01$15.70–$19.95$17.30--
$42.50Jan 15$18.50$20.70$19.60$20.90 09/01$18.10–$22.30$19.60--
$80.00Sep 18$0.00$0.50$0.25$0.25 07/28$0.25–$0.25$0.25--
$80.00Nov 20$0.00$0.60$0.30$0.65 08/03$0.10–$0.38$0.30--
$80.00Dec 18$0.00$0.65$0.33$0.70 07/27$0.15–$0.45$0.33--
$80.00Jan 15$0.05$0.70$0.38$0.80 07/21$0.35–$0.57$0.38--
$80.00Mar 19$0.40$0.85$0.63$2.10 07/28$0.63–$1.20$0.63--
$80.00Jun 17$0.40$1.80$1.10$2.60 07/27$1.00–$1.90$1.10--
$85.00Jun 17$0.05$1.25$0.65$1.30 08/12$0.60–$1.25$0.65--
$90.00Sep 18$0.00$0.50$0.25$0.12 07/23$0.25–$0.25$0.12--
$90.00Jun 17$0.05$1.00$0.53$1.00 08/11$0.43–$0.80$0.53--
$95.00Sep 18$0.00$0.50$0.25$0.05 07/24$0.25–$0.25$0.05--
$95.00Jun 17$0.05$0.85$0.45$0.30 09/04$0.30–$0.58$0.30--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.05$0.25$0.15$0.25 09/03$0.15–$1.02$0.15121
$60.00Oct 16$0.85$1.30$1.08$0.88 09/01$0.65–$1.83$0.88--
$60.00Nov 20$2.00$2.40$2.20$1.85 09/04$1.55–$2.73$2.00326
$60.00Dec 18$2.10$2.85$2.48$1.95 09/03$1.85–$3.13$2.10--
$60.00Jan 15$2.10$3.30$2.70$2.50 08/31$2.15–$3.22$2.50--
$60.00Feb 19$3.10$3.80$3.45$2.70 09/03$2.53–$3.90$3.1054
$60.00Mar 19$2.85$4.30$3.58$3.20 08/28$3.05–$4.15$3.20--
$60.00Jun 17$3.60$5.30$4.45$4.10 08/25$4.00–$5.15$4.10--
$62.50Sep 18$1.35$1.90$1.63$0.95 08/28$0.55–$2.93$1.35--
$62.50Oct 16$2.25$2.55$2.40$1.75 09/04$1.38–$3.45$2.25167
$62.50Nov 20$2.95$3.70$3.33$4.10 08/10$2.45–$4.20$3.33--
$62.50Dec 18$3.40$4.10$3.75$2.72 08/28$2.75–$4.35$3.40--
$62.50Jan 15$3.80$4.50$4.15$3.60 08/31$3.00–$4.75$3.80--
$62.50Feb 19$4.10$5.60$4.85$3.80 09/04$3.45–$5.20$4.10--
$62.50Mar 19$4.00$5.30$4.65$4.30 09/04$4.00–$5.50$4.30--
$62.50Jun 17$5.40$6.30$5.85$5.40 08/27$5.00–$6.55$5.40--
$57.50Sep 18$0.00$0.55$0.28$0.20 08/26$0.13–$0.30$0.20--
$57.50Oct 16$0.05$0.75$0.40$0.45 09/04$0.30–$0.83$0.40--
$57.50Nov 20$1.00$1.65$1.33$0.88 09/03$0.95–$1.75$1.0049
$57.50Dec 18$1.40$1.95$1.67$2.02 08/12$1.23–$2.10$1.67--
$57.50Mar 19$1.95$3.30$2.63$3.40 08/04$2.28–$3.03$2.63--
$57.50Jun 17$2.70$4.30$3.50$3.30 08/25$3.08–$4.10$3.30--
$65.00Sep 18$2.90$4.60$3.75$2.09 08/28$1.85–$5.15$2.90--
$65.00Oct 16$3.40$4.80$4.10$2.69 08/28$2.65–$5.40$3.40--
$65.00Nov 20$4.00$5.50$4.75$3.50 08/26$3.60–$5.85$4.00--
$65.00Dec 18$4.30$5.60$4.95$4.60 09/01$3.95–$6.10$4.60--
$55.00Sep 18$0.00$0.25$0.13$0.26 08/12$0.08–$0.33$0.13--
$55.00Oct 16$0.10$0.40$0.25$0.15 09/03$0.15–$0.50$0.15--
$55.00Nov 20$0.45$1.00$0.73$0.55 09/02$0.50–$1.08$0.55--
$55.00Dec 18$0.90$1.15$1.02$1.07 08/21$0.75–$1.35$1.02--
$55.00Jan 15$0.70$1.65$1.17$1.50 08/03$0.98–$1.65$1.17--
$55.00Feb 19$1.55$1.95$1.75$1.48 07/28$1.30–$2.05$1.551
$55.00Mar 19$1.50$2.65$2.08$2.70 08/04$1.75–$2.38$2.08--
$55.00Jun 17$1.95$3.60$2.78$3.10 08/11$2.35–$3.08$2.78--
$67.50Sep 18$5.40$7.90$6.65$4.00 07/29$3.58–$7.55$5.40--
$67.50Oct 16$5.40$6.90$6.15$4.50 07/29$4.10–$7.50$5.40--
$52.50Sep 18$0.00$0.50$0.25$0.10 08/18$0.15–$0.30$0.10--
$52.50Oct 16$0.00$0.60$0.30$0.30 07/28$0.08–$0.38$0.30--
$52.50Nov 20$0.05$0.80$0.43$0.83 07/24$0.28–$0.63$0.43--
$52.50Dec 18$0.20$1.10$0.65$1.00 08/12$0.43–$1.02$0.65--
$52.50Mar 19$0.80$2.05$1.42$2.00 08/04$1.33–$1.70$1.42--
$50.00Sep 18$0.00$0.50$0.25$0.04 08/25$0.08–$0.30$0.04--
$50.00Oct 16$0.00$0.60$0.30$0.15 08/18$0.10–$0.33$0.15--
$50.00Nov 20$0.05$0.75$0.40$0.54 07/24$0.18–$0.43$0.40--
$50.00Dec 18$0.25$0.60$0.43$0.95 07/14$0.38–$0.57$0.43--
$50.00Jan 15$0.10$1.00$0.55$1.18 07/10$0.35–$0.75$0.55--
$50.00Feb 19$0.30$1.25$0.78$1.30 08/14$0.60–$1.02$0.78--
$50.00Mar 19$0.55$1.50$1.02$1.40 07/22$0.88–$1.20$1.02--
$47.50Sep 18$0.00$0.50$0.25$0.67 08/03$0.05–$0.28$0.25--
$47.50Oct 16$0.00$0.20$0.10$0.10 08/13$0.08–$0.10$0.10--
$47.50Dec 18$0.05$0.80$0.43$0.47 08/12$0.23–$0.45$0.43--
$47.50Jan 15$0.05$0.90$0.48$0.42 08/25$0.23–$0.50$0.42--
$47.50Jun 17$0.55$1.80$1.18$1.05 08/31$0.98–$1.60$1.05--
$45.00Sep 18$0.00$0.25$0.13$0.05 07/29$0.10–$0.13$0.05--
$45.00Nov 20$0.00$0.25$0.13$0.27 07/24$0.08–$0.38$0.13--
$45.00Dec 18$0.05$0.75$0.40$0.27 07/28$0.13–$0.43$0.27--
$45.00Jan 15$0.05$0.45$0.25$0.15 08/26$0.18–$0.48$0.15--
$45.00Feb 19$0.05$0.80$0.43$0.38 09/02$0.28–$0.73$0.38--
$42.50Nov 20$0.00$0.65$0.33$0.20 07/23$0.13–$0.35$0.20--
$42.50Jan 15$0.00$0.75$0.38$0.45 07/24$0.13–$0.45$0.38--
$40.00Sep 18$0.00$0.50$0.25$0.08 08/11$0.25–$1.08$0.08--
$40.00Nov 20$0.00$0.60$0.30$0.15 07/23$0.05–$0.33$0.15--
$40.00Dec 18$0.00$0.20$0.10$0.15 08/11$0.08–$0.15$0.10--
$40.00Feb 19$0.05$0.80$0.43$0.49 08/03$0.20–$1.00$0.43--
$37.50Nov 20$0.00$0.55$0.28$0.07 07/23$0.15–$0.30$0.07--
$37.50Mar 19$0.05$0.80$0.43$0.43 08/03$0.20–$0.48$0.43--
$35.00Jun 17$0.05$0.95$0.50$0.65 08/13$0.28–$0.53$0.50--
$32.50Jun 17$0.05$0.40$0.23$0.55 08/13$0.23–$0.28$0.23--
$30.00Sep 18$0.00$0.50$0.25$0.05 07/24$0.25–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 78
Put/Call Ratio 0.34
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 1,929
Total Puts 12
Put/Call Ratio 0.01
Net Difference 1,917

Prior 7-Day Put/Call Summary

Total Calls 2,798
Total Puts 595
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All