Tour v528
BAH
BOOZ ALLEN HAMILTON A
$77.38 +0.40%
(9/18 18:12) ◀
|
Monday, September 21, 2026 (6:12pm)
January 2026
|
▶
◀ 9/21 18:12

Option Volume

Detail
ℹ
Current (09/21) 500
Calls: 363 (73%)
Puts: 137 (27%)
Prior (09/18) 379
Calls: 276 (73%)
Puts: 103 (27%)
Current vs Prior +31.93%
Calls: +31.52% (Calls)
Puts: +33.01% (Puts)
Prior 7-Day Total 7,035
Calls: 5,795 (82%)
Puts: 1,240 (18%)
Prior 7-Day Average 1,005
Calls: 827 (82%)
Puts: 177 (18%)
Current vs Prior 7-Day Avg -50.25%
Calls: -56.15%
Puts: -22.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $105.2K
Calls: $83.5K (79%)
Puts: $21.7K (21%)
Prior (09/18) $62.5K
Calls: $36.9K (59%)
Puts: $25.6K (41%)
Current vs Prior +68.40%
Calls: +126.18%
Puts: -15.03%
Prior 7-Day Total $1.16M
Calls: $801.4K (69%)
Puts: $361.8K (31%)
Prior 7-Day Average $166.2K
Calls: $114.5K (69%)
Puts: $51.7K (31%)
Current vs Prior 7-Day Avg -36.68%
Calls: -27.07%
Puts: -57.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.38
Prior (09/18) 0.37
Current vs Prior +1.13%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +37.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 5,808
Calls: 3,956 (68%)
Puts: 1,852 (32%)
Prior (09/18) 4,760
Calls: 4,095 (86%)
Puts: 665 (14%)
Current vs Prior +22.02%
Prior 7-Day Total 46,246
Calls: 35,624 (77%)
Puts: 10,622 (23%)
Prior 7-Day Average 6,606
Calls: 5,089 (77%)
Puts: 1,517 (23%)
Current vs Prior 7-Day Avg -12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.69% | 13.89%
Prior 7.98% | 14.47%
Current vs Prior -3.64% | -3.97%
Prior 7-Day Avg 3.98% | 9.41%
Current vs 7-Day Avg +93.13% | +47.71%
Prior 7-Day Eod 7.98% | 14.47%
Current vs 7-Day Eod -3.64% | -3.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($83.5K) vs puts ($21.7K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (363 calls vs 137 puts). Call-heavy open interest (3,956 calls vs 1,852 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.004.70$4.3516.1%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 310, top 108)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.652.00$1.8319.1%1080.391.5K
$85.00Oct 160.300.65$0.4872.9%970.15243
$90.00Oct 160.100.20$0.1566.7%200.05117
$75.00Oct 164.004.70$4.3516.1%10.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.450.70$0.5743.9%510.1477
$75.00Oct 161.401.80$1.6025.0%320.34130
$65.00Oct 160.000.20$0.10200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.98, avg 6.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$2.52$2.48$2.5266%0.98$77.52
$85.00$90.00Oct 16$0.33$4.67$0.3315%14.15$85.33
$80.00$85.00Oct 16$1.35$3.65$1.3539%2.70$81.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.03$3.97$1.0334%3.85$73.97
$70.00$65.00Oct 16$0.47$4.53$0.4714%9.64$69.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$1.35$1.35$3.6561%0.37$81.35
$85.00$90.00Oct 16$0.33$0.33$4.6785%0.07$85.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.47$0.47$4.5386%0.10$69.53
$75.00$70.00Oct 16$1.03$1.03$3.9766%0.26$73.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$4.35$1.60$5.95$69.05$80.957.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.93% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.15$0.57$0.72$69.28$90.72
$85.00$70.00Oct 16$0.48$0.57$1.05$68.95$86.05
$90.00$75.00Oct 16$0.15$1.60$1.75$73.25$91.75
$85.00$75.00Oct 16$0.48$1.60$2.08$72.92$87.08
$80.00$70.00Oct 16$1.83$0.57$2.40$67.60$82.40
$80.00$75.00Oct 16$1.83$1.60$3.43$71.57$83.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Oct 16$0.80$4.2071%0.19$69.20$85.80
70/7585/90Oct 16$1.36$3.6452%0.37$73.64$86.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.27, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$1.17$3.8352%3.27
$80.00$85.00$90.00Oct 16$1.02$3.9833%3.90
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.56$4.4430%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.69, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16$0.69$4.31
$85.00$90.001:2Oct 16$0.18$4.82
$80.00$85.001:2Oct 16$0.87$4.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16$0.46$4.54
$70.00$65.001:2Oct 16$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.13%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.650.393.4%2.13%5.52%1081.5K
$85.00Oct 16$0.300.159.8%0.39%10.24%97243
$90.00Oct 16$0.100.0516.3%0.13%16.44%20117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 745 vol/day, 181 traded recently)

BAH averages only 745 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $15.40 on 09/02 (now $17.80/$19.10) — try a limit near $17.80. Also watch the $80.00 12-18 call last traded $5.40 on 09/18 (now $4.70/$5.20) — try a limit near $4.95; the $80.00 11-20 call last traded $4.30 on 09/18 (now $4.00/$4.50) — try a limit near $4.25. Most tradeable put: the $80.00 11-20 put last traded $6.40 on 09/18 (now $6.20/$6.90) — try a limit near $6.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$4.00$4.70$4.35$5.00 09/18$2.45–$6.60$4.35--
$75.00Nov 20$5.90$7.30$6.60$7.80 09/17$4.40–$8.65$6.60--
$75.00Dec 18$7.00$7.90$7.45$8.32 09/17$5.10–$9.00$7.45--
$75.00Jan 15$7.70$9.30$8.50$7.15 09/10$5.85–$10.20$7.70--
$75.00Feb 19$8.60$10.70$9.65$8.00 09/02$7.05–$11.35$8.60--
$75.00Mar 19$9.10$10.90$10.00$11.35 09/17$7.55–$11.85$10.00--
$75.00Jan 21$14.20$17.50$15.85$17.21 09/14$13.15–$17.75$15.85--
$80.00Oct 16$1.65$2.00$1.83$1.85 09/18$0.83–$3.45$1.831.5K
$80.00Nov 20$4.00$4.50$4.25$4.30 09/18$2.58–$5.55$4.25593
$80.00Dec 18$4.70$5.20$4.95$5.40 09/18$3.23–$6.70$4.95118
$80.00Jan 15$5.50$6.10$5.80$6.69 09/17$4.10–$7.40$5.80--
$80.00Feb 19$6.40$7.90$7.15$7.82 09/17$5.10–$8.40$7.15--
$80.00Mar 19$7.00$8.50$7.75$8.90 09/17$5.70–$9.15$7.7521
$80.00Jan 21$12.00$15.50$13.75$14.80 09/15$11.20–$15.85$13.7576
$70.00Oct 16$7.40$9.00$8.20$5.29 09/04$4.85–$10.45$7.40--
$70.00Nov 20$8.70$11.00$9.85$7.77 09/03$6.80–$12.20$8.70--
$70.00Dec 18$9.50$11.40$10.45$9.22 08/06$7.50–$12.70$9.50--
$70.00Jan 15$10.10$12.40$11.25$9.90 09/10$8.30–$13.40$10.10--
$70.00Feb 19$11.00$13.60$12.30$9.60 09/08$9.40–$14.35$11.00--
$70.00Mar 19$11.60$13.80$12.70$14.40 09/17$10.00–$15.05$12.70--
$70.00Jan 21$16.80$19.80$18.30$19.78 09/14$15.15–$20.40$18.30--
$85.00Oct 16$0.30$0.65$0.48$0.71 09/18$0.35–$1.80$0.48243
$85.00Nov 20$2.15$2.65$2.40$2.50 09/18$1.65–$3.45$2.40554
$85.00Dec 18$3.00$3.50$3.25$4.08 09/17$2.13–$4.40$3.2553
$85.00Jan 15$3.40$4.50$3.95$5.60 09/15$2.73–$5.15$3.95--
$85.00Feb 19$4.70$6.50$5.60$7.10 08/19$3.75–$6.50$5.60--
$85.00Mar 19$5.00$6.20$5.60$4.50 09/09$4.25–$7.10$5.00--
$85.00Jan 21$10.40$12.60$11.50$12.79 09/14$9.45–$13.80$11.50--
$65.00Oct 16$11.50$13.70$12.60$10.30 09/02$8.45–$15.55$11.50--
$65.00Nov 20$12.70$14.90$13.80$15.38 09/17$9.90–$16.50$13.80--
$65.00Dec 18$13.70$15.10$14.40$11.23 09/04$10.80–$16.85$13.70--
$65.00Jan 15$13.60$16.00$14.80$14.90 08/10$11.30–$17.10$14.80--
$65.00Jan 21$19.80$23.50$21.65$22.04 09/14$17.85–$23.40$21.65--
$90.00Oct 16$0.10$0.20$0.15$0.28 09/18$0.15–$1.00$0.15117
$90.00Nov 20$1.20$1.40$1.30$1.65 09/18$0.80–$2.25$1.30141
$90.00Dec 18$1.85$2.20$2.03$2.55 09/17$1.25–$2.95$2.03236
$90.00Jan 15$2.40$2.95$2.68$3.38 09/14$1.78–$3.60$2.68--
$90.00Feb 19$3.10$4.60$3.85$5.00 08/10$2.70–$4.95$3.85--
$90.00Mar 19$3.60$4.80$4.20$4.96 09/17$3.05–$5.45$4.20--
$90.00Jan 21$8.80$11.00$9.90$9.40 08/25$8.05–$11.40$9.40--
$60.00Nov 20$17.80$19.10$18.45$15.40 09/02$13.80–$21.05$17.805
$60.00Dec 18$17.80$19.10$18.45$15.97 08/06$14.25–$21.30$17.80--
$60.00Jan 15$17.20$20.10$18.65$19.70 09/18$14.65–$21.70$18.65--
$60.00Feb 19$18.00$20.70$19.35$21.90 08/11$15.80–$22.15$19.35--
$60.00Mar 19$18.80$21.20$20.00$21.40 09/14$16.05–$22.50$20.00--
$60.00Jan 21$22.40$25.70$24.05$25.00 09/14$20.55–$26.95$24.05--
$95.00Oct 16$0.00$1.15$0.57$0.30 09/15$0.13–$0.57$0.30--
$95.00Nov 20$0.70$1.00$0.85$1.20 09/17$0.57–$1.65$0.85--
$95.00Dec 18$0.80$1.70$1.25$1.19 09/10$0.83–$1.90$1.1963
$95.00Jan 15$1.40$2.15$1.78$2.13 09/17$1.18–$2.53$1.78--
$95.00Feb 19$2.30$3.20$2.75$2.28 09/03$1.88–$3.45$2.30--
$95.00Mar 19$2.15$3.40$2.78$2.30 09/09$2.38–$3.95$2.306
$95.00Jan 21$7.40$9.50$8.45$9.40 09/14$6.70–$9.85$8.45--
$55.00Nov 20$21.50$24.80$23.15$24.05 08/14$18.40–$25.55$23.15--
$55.00Jan 15$21.70$24.40$23.05$20.33 08/06$18.85–$25.85$21.70--
$55.00Mar 19$23.10$25.20$24.15$22.85 08/07$19.90–$26.85$23.10--
$55.00Jan 21$25.00$29.10$27.05$28.50 09/14$23.75–$30.35$27.05--
$100.00Oct 16$0.00$0.05$0.03$0.05 09/18$0.03–$1.00$0.03--
$100.00Nov 20$0.35$0.75$0.55$0.65 09/01$0.38–$1.55$0.5582
$100.00Dec 18$0.60$1.15$0.88$1.15 09/14$0.57–$1.65$0.88--
$100.00Jan 15$0.85$1.40$1.13$1.70 09/15$0.80–$1.55$1.13113
$100.00Feb 19$1.50$2.45$1.98$1.77 07/29$1.33–$2.95$1.77--
$100.00Mar 19$1.85$2.75$2.30$2.45 09/18$1.63–$3.00$2.30--
$100.00Jan 21$6.30$8.20$7.25$8.00 09/14$5.80–$8.35$7.25--
$50.00Nov 20$25.60$29.80$27.70$28.14 08/21$23.10–$30.40$27.70--
$50.00Dec 18$26.20$29.70$27.95$28.26 08/12$23.20–$30.60$27.95--
$50.00Jan 15$26.40$29.30$27.85$30.09 09/14$23.40–$30.75$27.85--
$50.00Feb 19$26.70$29.40$28.05$27.56 08/10$23.65–$31.05$27.56--
$50.00Mar 19$26.80$29.60$28.20$31.00 08/11$24.10–$31.05$28.20--
$50.00Jan 21$29.00$32.60$30.80$28.00 09/02$26.95–$33.95$29.00--
$105.00Nov 20$0.05$0.75$0.40$0.45 09/17$0.25–$1.30$0.40--
$105.00Dec 18$0.35$0.80$0.57$0.40 09/10$0.35–$0.95$0.40--
$105.00Jan 15$0.50$2.85$1.68$0.95 08/27$0.60–$1.80$0.95--
$105.00Mar 19$1.60$2.20$1.90$2.71 08/19$1.15–$2.23$1.9010
$105.00Jan 21$5.20$7.20$6.20$7.00 07/24$4.95–$7.35$6.20--
$45.00Jan 21$32.50$37.00$34.75$36.50 09/17$30.45–$37.75$34.75--
$110.00Nov 20$0.05$0.35$0.20$0.40 09/15$0.15–$1.28$0.20--
$110.00Jan 15$0.35$1.15$0.75$0.55 09/10$0.38–$1.83$0.55--
$110.00Feb 19$0.70$2.55$1.63$1.45 08/21$0.73–$1.85$1.45--
$110.00Jan 21$4.60$6.70$5.65$5.85 09/01$4.35–$6.75$5.65--
$40.00Jan 21$36.50$41.00$38.75$40.54 09/14$34.15–$41.75$38.75--
$115.00Nov 20$0.00$0.30$0.15$0.26 08/14$0.13–$1.18$0.15--
$115.00Dec 18$0.00$1.00$0.50$0.50 08/07$0.28–$1.15$0.50--
$115.00Jan 15$0.20$2.20$1.20$0.47 08/26$0.25–$1.40$0.47--
$115.00Feb 19$0.50$2.10$1.30$1.05 08/06$0.55–$1.85$1.05--
$115.00Jan 21$3.70$5.90$4.80$4.95 08/06$3.58–$5.65$4.80--
$35.00Dec 18$40.60$44.50$42.55$44.42 09/17$37.65–$45.00$42.55--
$35.00Jan 21$41.50$45.50$43.50$45.00 08/13$38.35–$46.25$43.50--
$120.00Nov 20$0.00$1.30$0.65$0.40 08/06$0.18–$1.15$0.40--
$120.00Jan 15$0.15$2.30$1.22$0.40 08/13$0.23–$1.30$0.40--
$120.00Feb 19$0.35$1.70$1.02$0.53 08/26$0.38–$1.55$0.53--
$120.00Jan 21$3.10$5.00$4.05$5.30 08/17$3.15–$4.80$4.05--
$125.00Feb 19$0.00$0.95$0.48$0.80 09/10$0.35–$1.40$0.48--
$125.00Jan 21$2.60$4.70$3.65$4.50 07/24$2.85–$4.22$3.65--
$130.00Jan 21$2.20$4.30$3.25$2.80 07/24$2.53–$3.98$2.80--
$135.00Jan 15$0.00$2.05$1.02$0.37 09/03$0.20–$1.18$0.37--
$135.00Feb 19$0.00$1.75$0.88$0.34 09/18$0.15–$1.25$0.34--
$135.00Jan 21$1.85$3.30$2.58$2.27 09/03$2.35–$3.68$2.27--
$140.00Jan 21$1.00$3.90$2.45$2.60 08/07$2.30–$3.10$2.45--
$145.00Jan 21$1.40$3.80$2.60$1.00 08/10$2.35–$3.00$1.40--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$1.40$1.80$1.60$1.65 09/18$1.27–$4.75$1.60130
$75.00Nov 20$3.70$4.60$4.15$3.79 09/17$3.43–$7.00$3.79--
$75.00Dec 18$4.30$5.30$4.80$5.74 09/11$4.05–$7.50$4.80--
$75.00Jan 15$5.00$6.00$5.50$4.63 09/15$4.65–$7.95$5.00839
$75.00Feb 19$5.50$7.30$6.40$7.80 09/10$6.00–$9.25$6.40--
$75.00Mar 19$6.50$7.80$7.15$9.47 09/08$6.25–$9.70$7.15--
$75.00Jan 21$10.60$12.40$11.50$9.61 09/17$10.80–$14.40$10.60--
$80.00Oct 16$3.80$4.70$4.25$4.13 09/18$3.13–$8.45$4.13--
$80.00Nov 20$6.20$6.90$6.55$6.40 09/18$5.75–$10.40$6.4074
$80.00Dec 18$7.00$7.70$7.35$10.65 09/08$6.40–$10.85$7.35--
$80.00Jan 15$7.50$8.20$7.85$7.25 09/17$6.80–$11.35$7.50--
$80.00Feb 19$8.40$9.40$8.90$8.00 09/15$8.10–$12.45$8.40--
$80.00Mar 19$8.70$10.00$9.35$11.81 08/26$8.55–$12.90$9.35--
$80.00Jan 21$12.50$15.10$13.80$15.34 08/19$13.30–$17.65$13.8049
$70.00Oct 16$0.45$0.70$0.57$0.57 09/18$0.40–$2.55$0.5777
$70.00Nov 20$2.05$2.30$2.17$2.25 09/18$1.95–$4.45$2.17--
$70.00Dec 18$2.40$3.10$2.75$4.50 08/27$2.33–$5.25$2.75--
$70.00Jan 15$2.95$3.90$3.43$3.15 09/15$2.80–$5.50$3.15--
$70.00Feb 19$3.80$5.10$4.45$5.55 09/10$3.85–$6.55$4.45--
$70.00Mar 19$4.20$6.00$5.10$5.65 08/20$4.25–$7.15$5.10--
$70.00Jan 21$8.30$10.10$9.20$11.10 09/09$8.90–$11.40$9.20--
$85.00Oct 16$7.30$9.20$8.25$11.00 09/03$6.05–$12.75$8.25--
$85.00Nov 20$9.50$10.80$10.15$7.75 09/15$8.55–$14.20$9.50--
$85.00Jan 15$9.60$12.20$10.90$10.35 09/14$9.70–$14.95$10.35--
$85.00Mar 19$11.90$13.90$12.90$10.30 09/15$11.50–$16.40$11.90--
$85.00Jan 21$16.10$17.80$16.95$19.20 08/12$16.10–$20.25$16.95--
$65.00Oct 16$0.00$0.20$0.10$0.20 09/17$0.10–$1.45$0.10--
$65.00Nov 20$1.00$1.40$1.20$1.05 09/18$1.05–$2.47$1.05193
$65.00Dec 18$1.35$2.05$1.70$2.35 09/11$1.33–$3.03$1.70--
$65.00Jan 15$1.70$2.50$2.10$2.04 09/18$1.70–$3.50$2.04--
$65.00Feb 19$2.45$3.20$2.83$2.90 09/14$2.50–$4.50$2.83--
$65.00Mar 19$2.95$4.00$3.48$3.00 09/15$2.85–$5.15$3.00--
$65.00Jan 21$6.30$8.10$7.20$7.00 09/17$6.35–$9.35$7.00--
$90.00Nov 20$13.50$15.70$14.60$12.05 09/15$12.15–$18.45$13.50--
$90.00Dec 18$13.40$15.40$14.40$19.78 08/05$12.60–$18.70$14.40--
$90.00Jan 15$13.80$15.90$14.85$14.55 08/20$13.15–$19.05$14.55--
$90.00Feb 19$14.50$16.90$15.70$14.10 09/15$14.05–$19.80$14.50--
$90.00Jan 21$19.30$21.00$20.15$18.85 09/15$19.25–$23.75$19.30--
$60.00Oct 16$0.00$2.20$1.10$0.08 09/15$0.15–$1.10$0.08--
$60.00Nov 20$0.45$0.65$0.55$0.64 09/16$0.45–$1.33$0.55--
$60.00Dec 18$0.65$1.25$0.95$0.80 09/17$0.70–$2.05$0.80201
$60.00Jan 15$0.90$1.45$1.18$1.13 09/14$0.90–$2.30$1.13--
$60.00Feb 19$1.50$2.30$1.90$2.45 09/10$1.58–$3.03$1.90--
$60.00Mar 19$1.80$2.70$2.25$2.10 09/15$1.88–$3.63$2.10--
$60.00Jan 21$5.20$6.30$5.75$5.60 09/17$5.20–$7.85$5.60--
$95.00Jan 15$17.90$20.70$19.30$25.30 08/04$17.00–$23.40$19.30--
$55.00Nov 20$0.15$0.50$0.33$0.15 09/17$0.20–$0.75$0.15--
$55.00Dec 18$0.10$1.15$0.63$0.80 08/21$0.38–$0.93$0.63--
$55.00Jan 15$0.45$0.80$0.63$0.72 09/18$0.53–$1.93$0.63--
$55.00Feb 19$0.95$1.20$1.08$1.05 09/18$0.93–$1.88$1.05220
$55.00Mar 19$1.05$1.85$1.45$1.22 09/18$1.13–$2.63$1.22--
$55.00Jan 21$3.60$4.70$4.15$4.01 09/15$4.00–$6.10$4.01--
$100.00Nov 20$21.90$24.70$23.30$22.24 08/19$20.50–$27.65$22.24--
$100.00Jan 15$22.30$25.20$23.75$28.30 07/28$21.00–$27.90$23.75--
$100.00Feb 19$21.90$26.10$24.00$27.81 08/07$21.95–$28.55$24.00--
$100.00Jan 21$26.00$29.20$27.60$29.35 08/12$25.50–$31.30$27.60--
$50.00Nov 20$0.00$0.35$0.18$0.28 08/25$0.08–$0.95$0.18--
$50.00Dec 18$0.00$1.10$0.55$0.25 09/15$0.25–$1.38$0.25--
$50.00Jan 15$0.25$0.45$0.35$0.35 09/15$0.25–$1.63$0.3569
$50.00Feb 19$0.50$0.70$0.60$1.05 09/02$0.55–$1.88$0.60--
$50.00Mar 19$0.55$1.05$0.80$1.25 08/31$0.65–$2.20$0.80--
$50.00Jan 21$2.60$3.70$3.15$2.77 09/15$2.90–$4.85$2.77--
$105.00Nov 20$26.70$29.40$28.05$32.25 09/04$24.95–$32.80$28.05--
$105.00Jan 15$26.90$29.80$28.35$30.42 09/10$25.50–$32.85$28.35--
$105.00Feb 19$26.40$30.30$28.35$30.73 09/10$26.50–$33.25$28.35--
$105.00Mar 19$27.50$30.10$28.80$33.03 09/09$26.50–$33.30$28.80--
$105.00Jan 21$29.60$33.30$31.45$34.75 09/04$29.30–$35.35$31.45--
$45.00Nov 20$0.00$1.00$0.50$0.15 09/08$0.18–$1.10$0.15--
$45.00Dec 18$0.00$1.30$0.65$0.17 08/21$0.18–$1.15$0.17--
$45.00Jan 15$0.00$0.50$0.25$0.29 09/01$0.15–$1.30$0.25--
$45.00Feb 19$0.10$1.10$0.60$0.35 09/14$0.28–$1.48$0.35--
$45.00Mar 19$0.15$2.65$1.40$1.34 08/06$0.48–$1.65$1.34--
$45.00Jan 21$1.80$3.80$2.80$2.65 09/03$2.55–$3.90$2.65--
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.30–$1.08$0.05--
$40.00Dec 18$0.00$2.20$1.10$0.20 08/18$0.23–$1.13$0.20--
$40.00Jan 15$0.00$2.25$1.13$0.20 09/10$0.15–$1.13$0.20--
$40.00Mar 19$0.05$0.50$0.28$0.70 08/04$0.28–$1.25$0.28--
$40.00Jan 21$0.10$3.00$1.55$2.95 08/07$1.55–$2.50$1.55--
$35.00Dec 18$0.00$2.20$1.10$0.50 07/23$0.38–$1.13$0.50--
$35.00Jan 15$0.00$1.15$0.57$0.50 07/27$0.38–$0.57$0.50--
$35.00Feb 19$0.00$1.95$0.98$0.19 08/21$0.23–$1.18$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 137
Put/Call Ratio 0.38
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 103
Put/Call Ratio 0.37
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 5,795
Total Puts 1,240
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All