Tour v528
BAH
BOOZ ALLEN HAMILTON A
$77.07 -2.31%
$77.12 (+0.06%)🌙
as of 09/18 06:12 PM
(9/17 18:14) ◀
|
Friday, September 18, 2026 (6:12pm)
January 2026
|
▶ (9/21 18:12)
◀ 9/18 18:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 379
Calls: 276 (73%)
Puts: 103 (27%)
Prior (09/17) 768
Calls: 592 (77%)
Puts: 176 (23%)
Current vs Prior -50.65%
Calls: -53.38% (Calls)
Puts: -41.48% (Puts)
Prior 7-Day Total 7,046
Calls: 5,851 (83%)
Puts: 1,195 (17%)
Prior 7-Day Average 1,006
Calls: 835 (83%)
Puts: 170 (17%)
Current vs Prior 7-Day Avg -62.35%
Calls: -66.98%
Puts: -39.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $62.5K
Calls: $36.9K (59%)
Puts: $25.6K (41%)
Prior (09/17) $205.1K
Calls: $179.3K (87%)
Puts: $25.8K (13%)
Current vs Prior -69.53%
Calls: -79.41%
Puts: -0.82%
Prior 7-Day Total $1.16M
Calls: $791.7K (68%)
Puts: $369.1K (32%)
Prior 7-Day Average $165.8K
Calls: $113.1K (68%)
Puts: $52.7K (32%)
Current vs Prior 7-Day Avg -62.32%
Calls: -67.36%
Puts: -51.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.37
Prior (09/17) 0.30
Current vs Prior +25.53%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +51.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 4,760
Calls: 4,095 (86%)
Puts: 665 (14%)
Prior (09/17) 5,890
Calls: 4,696 (80%)
Puts: 1,194 (20%)
Current vs Prior -19.19%
Prior 7-Day Total 45,061
Calls: 34,312 (76%)
Puts: 10,749 (24%)
Prior 7-Day Average 6,437
Calls: 4,901 (76%)
Puts: 1,535 (24%)
Current vs Prior 7-Day Avg -26.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.54% | 7.98%4.54% | 7.98%
Prior 2.28% | 8.15%2.28% | 8.15%
Current vs Prior +249.74% | +77.50%+99.03% | -2.10%
Prior 7-Day Avg 3.67% | 8.79%3.67% | 8.79%
Current vs 7-Day Avg +117.29% | +64.53%+23.66% | -9.25%
Prior 7-Day Eod 2.28% | 8.15%2.28% | 8.15%
Current vs 7-Day Eod +249.74% | +77.50%+99.03% | -2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Prior 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 19.61%
Calls: 23.38% | 24.49%
Puts: 28.57% | 14.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (276 calls vs 103 puts). Call-heavy open interest (4,095 calls vs 665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.408.00$7.2022.2%11.00--
$75.00Sep 181.503.40$2.4577.6%80.68252
$75.00Oct 163.705.10$4.4031.8%60.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.753.40$2.5864.0%140.6933
$80.00Oct 163.904.60$4.2516.5%80.6411

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 295, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.002.15$1.08199.1%860.311.3K
$80.00Oct 161.302.00$1.6542.4%710.371.5K
$85.00Sep 180.000.05$0.03166.7%600.02--
$85.00Oct 160.500.80$0.6546.2%150.17228
$75.00Sep 181.503.40$2.4577.6%80.68252
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.753.40$2.5864.0%140.6933
$75.00Oct 161.551.95$1.7522.9%120.35118
$70.00Oct 160.500.65$0.5726.3%90.1472
$80.00Oct 163.904.60$4.2516.5%80.6411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2735.0%, max 2904.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 16951.3%31.7%2904.4%1572.8K
$75.00Sep 18Oct 16830.0%33.2%2396.3%14252
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 16951.3%31.7%2904.4%2244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.65, avg 11.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.37$3.63$1.3768%2.65$76.37
$80.00$85.00Oct 16$1.00$4.00$1.0037%4.00$81.00
$90.00$100.00Oct 16$0.15$9.85$0.156%65.67$90.15
$85.00$90.00Oct 16$0.45$4.55$0.4517%10.11$85.45
$75.00$80.00Oct 16$2.75$2.25$2.7566%0.82$77.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$2.50$2.50$2.5064%1.00$77.50
$75.00$70.00Oct 16$1.18$3.82$1.1835%3.24$73.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.27, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$1.05$1.05$3.9569%0.27$81.05
$85.00$90.00Oct 16$0.45$0.45$4.5583%0.10$85.45
$90.00$100.00Oct 16$0.15$0.15$9.8594%0.02$90.15
$80.00$85.00Oct 16$1.00$1.00$4.0063%0.25$81.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$1.18$1.18$3.8265%0.31$73.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.40, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$0.57951.3%31.7%
$75.00Sep 18Oct 16$1.95830.0%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$1.67951.3%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.75% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.08$2.58$3.66$76.34$83.664.75%
$80.00Oct 16$1.65$4.25$5.90$74.10$85.907.66%
$75.00Oct 16$4.40$1.75$6.15$68.85$81.157.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.00% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.20$0.57$0.77$69.23$90.77
$85.00$70.00Oct 16$0.65$0.57$1.22$68.78$86.22
$90.00$75.00Oct 16$0.20$1.75$1.95$73.05$91.95
$80.00$70.00Oct 16$1.65$0.57$2.22$67.78$82.22
$85.00$75.00Oct 16$0.65$1.75$2.40$72.60$87.40
$80.00$75.00Oct 16$1.65$1.75$3.40$71.60$83.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.48, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7585/90Oct 16$1.63$3.3748%0.48$73.37$86.63
70/7590/100Oct 16$1.33$8.6759%0.15$73.67$91.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.63, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.32$4.6866%14.63
$80.00$85.00$90.00Oct 16$0.55$4.4531%8.09
$75.00$80.00$85.00Oct 16$1.75$3.2548%1.86
$70.00$75.00$80.00Sep 18$3.38$1.6269%0.48
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.32$3.6850%2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $2.30, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18$2.30$2.70
$75.00$80.001:2Sep 18$0.29$4.71
$75.00$80.001:2Oct 16$1.10$3.90
$80.00$85.001:2Oct 16$0.35$4.65
$85.00$90.001:2Oct 16$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16$0.75$4.25
$75.00$70.001:2Oct 16$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$1.300.373.8%1.69%5.49%711.5K
$85.00Oct 16$0.500.1710.3%0.65%10.94%15228
$90.00Oct 16$0.100.0616.8%0.13%16.91%2115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 857 vol/day, 189 traded recently)

BAH averages only 857 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $19.20 on 08/17 (now $18.10/$19.60) — try a limit near $18.85. Also watch the $100.00 03-19 call last traded $2.05 on 09/03 (now $2.05/$2.75) — try a limit near $2.05; the $85.00 11-20 call last traded $1.90 on 09/03 (now $2.10/$2.90) — try a limit near $2.10. Most tradeable put: the $55.00 02-19 put last traded $2.05 on 08/12 (now $1.05/$1.15) — try a limit near $1.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.50$3.40$2.45$1.15 09/04$0.45–$5.10$1.50252
$75.00Oct 16$3.70$5.10$4.40$3.11 09/02$2.45–$6.60$3.70--
$75.00Nov 20$6.10$8.00$7.05$5.20 09/04$4.40–$8.65$6.10--
$75.00Dec 18$6.90$8.70$7.80$8.22 08/10$5.10–$9.00$7.80--
$75.00Jan 15$7.70$9.50$8.60$6.70 09/04$5.85–$10.20$7.70--
$75.00Feb 19$8.00$10.80$9.40$8.00 09/02$7.05–$11.35$8.00--
$75.00Mar 19$9.40$11.40$10.40$9.55 08/28$7.55–$11.85$9.55--
$75.00Jan 21$14.00$18.50$16.25$15.50 08/28$13.15–$17.75$15.50--
$80.00Sep 18$0.00$2.15$1.08$0.15 09/04$0.10–$1.78$0.151.3K
$80.00Oct 16$1.30$2.00$1.65$1.15 09/04$0.83–$3.45$1.301.5K
$80.00Nov 20$3.80$4.70$4.25$3.10 09/03$2.58–$5.55$3.80--
$80.00Dec 18$4.60$5.90$5.25$3.90 09/03$3.23–$6.70$4.60--
$80.00Jan 15$5.10$7.20$6.15$4.55 09/03$4.10–$7.40$5.10--
$80.00Feb 19$5.50$8.60$7.05$7.03 09/01$5.10–$8.40$7.03--
$80.00Mar 19$6.20$9.10$7.65$6.08 09/04$5.70–$9.15$6.20--
$80.00Jan 21$11.50$15.60$13.55$12.80 08/27$11.20–$15.85$12.80--
$70.00Sep 18$6.40$8.00$7.20$7.60 08/17$3.28–$10.00$7.20--
$70.00Oct 16$7.10$9.50$8.30$5.29 09/04$4.85–$10.45$7.10--
$70.00Nov 20$9.20$11.20$10.20$7.77 09/03$6.80–$12.20$9.20--
$70.00Dec 18$9.80$11.70$10.75$9.22 08/06$7.50–$12.70$9.80--
$70.00Jan 15$10.60$12.60$11.60$9.40 09/03$8.30–$13.40$10.60--
$70.00Feb 19$11.90$13.20$12.55$14.68 08/19$9.40–$14.35$12.55--
$70.00Mar 19$11.60$14.30$12.95$12.25 08/28$10.00–$15.05$12.25--
$70.00Jan 21$16.00$20.10$18.05$17.85 08/28$15.15–$20.40$17.85--
$85.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.75$0.03--
$85.00Oct 16$0.50$0.80$0.65$0.50 09/04$0.35–$1.98$0.50228
$85.00Nov 20$2.10$2.90$2.50$1.90 09/03$1.65–$3.45$2.10553
$85.00Dec 18$2.00$3.90$2.95$2.25 09/04$2.13–$4.40$2.25--
$85.00Jan 15$3.60$4.50$4.05$3.01 09/04$2.73–$5.15$3.60--
$85.00Feb 19$3.70$6.00$4.85$7.10 08/19$3.75–$6.50$4.85--
$85.00Mar 19$5.00$6.60$5.80$5.18 09/04$4.25–$7.10$5.18--
$85.00Jan 21$10.50$14.50$12.50$11.30 08/27$9.45–$13.80$11.30--
$65.00Sep 18$11.50$13.60$12.55$9.50 08/27$7.65–$15.15$11.50--
$65.00Oct 16$12.40$14.30$13.35$10.30 09/02$8.45–$15.55$12.40--
$65.00Nov 20$13.10$15.20$14.15$11.60 09/02$9.90–$16.50$13.10--
$65.00Dec 18$13.70$16.10$14.90$11.23 09/04$10.80–$16.85$13.70--
$65.00Jan 15$14.10$16.50$15.30$14.90 08/10$11.30–$17.10$14.90--
$65.00Jan 21$20.00$22.90$21.45$21.85 08/20$17.85–$23.40$21.45--
$90.00Sep 18$0.00$0.40$0.20$0.10 09/04$0.08–$0.57$0.10--
$90.00Oct 16$0.10$0.30$0.20$0.15 09/04$0.15–$1.55$0.15115
$90.00Nov 20$1.30$1.70$1.50$1.03 09/04$0.80–$2.25$1.30--
$90.00Dec 18$1.00$2.65$1.83$1.55 09/03$1.25–$2.95$1.55--
$90.00Jan 15$1.60$3.30$2.45$2.00 09/02$1.78–$3.60$2.00--
$90.00Feb 19$2.25$4.50$3.38$5.00 08/10$2.70–$4.95$3.38--
$90.00Mar 19$3.60$5.00$4.30$4.22 08/28$3.05–$5.45$4.22--
$90.00Jan 21$9.50$12.00$10.75$9.40 08/25$8.05–$11.40$9.50--
$60.00Sep 18$16.80$19.30$18.05$18.10 08/13$12.45–$20.35$18.05--
$60.00Nov 20$17.40$19.70$18.55$15.40 09/02$13.80–$21.05$17.40--
$60.00Dec 18$18.00$19.80$18.90$15.97 08/06$14.25–$21.30$18.00--
$60.00Jan 15$18.10$19.60$18.85$19.20 08/17$14.65–$21.70$18.857
$60.00Feb 19$18.90$21.10$20.00$21.90 08/11$15.80–$22.15$20.00--
$60.00Mar 19$19.30$22.00$20.65$16.70 09/02$16.05–$22.50$19.30--
$60.00Jan 21$23.40$26.00$24.70$22.00 08/26$20.55–$26.95$23.40--
$95.00Sep 18$0.00$0.95$0.48$0.05 08/27$0.05–$0.48$0.05--
$95.00Oct 16$0.00$1.15$0.57$0.25 08/27$0.13–$1.43$0.25--
$95.00Nov 20$0.70$1.30$1.00$0.98 08/31$0.57–$1.65$0.98--
$95.00Dec 18$0.95$2.50$1.73$2.05 08/21$0.83–$1.90$1.73--
$95.00Jan 15$1.25$2.30$1.78$1.45 09/02$1.18–$2.53$1.45--
$95.00Feb 19$2.15$3.40$2.78$2.28 09/03$1.88–$3.45$2.28--
$95.00Mar 19$2.55$3.60$3.08$4.50 08/14$2.38–$3.95$3.08--
$95.00Jan 21$6.50$10.50$8.50$8.75 08/26$6.70–$9.85$8.50--
$55.00Sep 18$21.70$23.80$22.75$23.10 08/13$17.50–$25.30$22.75--
$55.00Nov 20$22.40$24.30$23.35$24.05 08/14$18.40–$25.55$23.35--
$55.00Jan 15$22.50$25.10$23.80$20.33 08/06$18.85–$25.85$22.50--
$55.00Feb 19$23.00$25.30$24.15$15.65 07/17$19.45–$26.50$23.00--
$55.00Mar 19$23.40$25.90$24.65$22.85 08/07$19.90–$26.85$23.40--
$55.00Jan 21$26.70$29.30$28.00$27.18 08/20$23.75–$30.35$27.18--
$100.00Sep 18$0.00$0.35$0.18$0.27 08/11$0.05–$0.53$0.18--
$100.00Nov 20$0.20$0.90$0.55$0.65 09/01$0.38–$1.55$0.55--
$100.00Dec 18$0.45$1.25$0.85$0.85 09/01$0.57–$1.65$0.85--
$100.00Jan 15$0.75$1.65$1.20$1.40 08/28$0.80–$1.55$1.20--
$100.00Feb 19$1.40$2.55$1.98$1.77 07/29$1.33–$2.95$1.77--
$100.00Mar 19$2.05$2.75$2.40$2.05 09/03$1.63–$3.00$2.05101
$100.00Jan 21$6.20$9.00$7.60$6.36 09/04$5.80–$8.35$6.36--
$50.00Nov 20$26.20$29.00$27.60$28.14 08/21$23.10–$30.40$27.60--
$50.00Dec 18$27.00$29.20$28.10$28.26 08/12$23.20–$30.60$28.10--
$50.00Jan 15$27.30$29.80$28.55$27.06 08/10$23.40–$30.75$27.30--
$50.00Feb 19$27.70$30.30$29.00$27.56 08/10$23.65–$31.05$27.70--
$50.00Mar 19$27.70$30.10$28.90$31.00 08/11$24.10–$31.05$28.90--
$50.00Jan 21$28.70$33.30$31.00$28.00 09/02$26.95–$33.95$28.70--
$105.00Nov 20$0.05$1.25$0.65$0.80 08/21$0.25–$1.30$0.65--
$105.00Dec 18$0.20$1.00$0.60$0.55 08/27$0.35–$1.05$0.55--
$105.00Jan 15$0.35$2.70$1.53$0.95 08/27$0.60–$1.80$0.95--
$105.00Mar 19$1.35$2.30$1.83$2.71 08/19$1.15–$2.23$1.83--
$105.00Jan 21$5.30$7.70$6.50$7.00 07/24$4.95–$7.35$6.50--
$45.00Feb 19$32.10$35.00$33.55$20.30 07/10$28.30–$35.00$32.10--
$45.00Jan 21$34.40$37.00$35.70$29.54 08/03$30.45–$37.75$34.40--
$110.00Sep 18$0.00$2.15$1.08$0.10 08/14$0.38–$1.08$0.10--
$110.00Feb 19$0.70$1.50$1.10$1.45 08/21$0.73–$1.85$1.10--
$110.00Jan 21$4.40$6.80$5.60$5.85 09/01$4.35–$6.75$5.60--
$40.00Jan 15$36.60$39.70$38.15$23.50 07/10$32.50–$40.30$36.60--
$40.00Jan 21$38.40$41.20$39.80$38.50 08/17$34.15–$41.75$38.50--
$115.00Nov 20$0.00$2.00$1.00$0.26 08/14$0.13–$1.18$0.26--
$115.00Dec 18$0.00$0.95$0.48$0.50 08/07$0.28–$1.15$0.48--
$115.00Jan 15$0.00$1.65$0.83$0.47 08/26$0.25–$1.40$0.47--
$115.00Feb 19$0.50$1.25$0.88$1.05 08/06$0.55–$1.85$0.88--
$115.00Jan 21$3.50$5.90$4.70$4.95 08/06$3.58–$5.65$4.70--
$35.00Jan 21$42.20$45.50$43.85$45.00 08/13$38.35–$46.25$43.85--
$120.00Nov 20$0.00$2.25$1.13$0.40 08/06$0.18–$1.15$0.40--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.00$2.10$1.05$2.80 09/04$0.13–$3.45$1.05--
$75.00Oct 16$1.55$1.95$1.75$4.06 09/04$1.27–$4.75$1.75118
$75.00Nov 20$3.80$4.40$4.10$6.27 09/02$3.43–$7.00$4.10--
$75.00Dec 18$4.20$5.00$4.60$6.14 08/19$4.05–$7.50$4.60--
$75.00Jan 15$3.90$6.80$5.35$7.45 08/26$4.65–$7.95$5.35--
$75.00Feb 19$5.80$8.10$6.95$8.01 08/13$6.00–$9.25$6.95--
$75.00Mar 19$6.40$8.70$7.55$10.56 08/06$6.25–$9.70$7.55--
$75.00Jan 21$10.40$12.80$11.60$13.40 08/28$10.80–$14.40$11.60--
$80.00Sep 18$1.75$3.40$2.58$5.00 09/01$0.95–$7.80$2.5833
$80.00Nov 20$6.20$8.10$7.15$8.00 09/01$5.75–$10.40$7.1563
$80.00Jan 15$7.20$8.30$7.75$9.04 08/19$6.80–$11.35$7.75--
$80.00Feb 19$8.30$9.50$8.90$9.20 08/19$8.10–$12.45$8.90--
$80.00Mar 19$8.60$10.10$9.35$11.81 08/26$8.55–$12.90$9.35--
$80.00Jan 21$13.00$16.10$14.55$15.34 08/19$13.30–$17.65$14.55--
$80.00Oct 16$3.90$4.60$4.25--$3.75–$4.25$3.9011
$70.00Sep 18$0.00$0.05$0.03$0.75 09/04$0.03–$0.95$0.03--
$70.00Oct 16$0.50$0.65$0.57$1.99 09/04$0.40–$2.55$0.5772
$70.00Nov 20$2.10$2.50$2.30$4.03 08/25$1.95–$4.45$2.30149
$70.00Dec 18$2.50$3.00$2.75$4.50 08/27$2.33–$5.25$2.75--
$70.00Jan 15$2.80$4.80$3.80$4.05 08/20$2.80–$5.50$3.80--
$70.00Feb 19$3.00$6.00$4.50$5.10 08/20$3.85–$6.55$4.50--
$70.00Mar 19$4.40$6.60$5.50$5.65 08/20$4.25–$7.15$5.50--
$70.00Jan 21$8.20$11.10$9.65$11.30 08/25$8.90–$11.40$9.65--
$85.00Sep 18$6.40$8.50$7.45$10.90 08/26$5.05–$12.65$7.45--
$85.00Oct 16$6.80$9.50$8.15$11.00 09/03$6.05–$12.75$8.15--
$85.00Nov 20$8.80$10.60$9.70$11.05 08/21$8.55–$14.20$9.70--
$85.00Jan 15$10.50$11.50$11.00$12.17 08/17$9.70–$14.95$11.00--
$85.00Jan 21$15.80$19.00$17.40$19.20 08/12$16.10–$20.25$17.40--
$65.00Sep 18$0.00$0.50$0.25$0.13 09/04$0.03–$0.33$0.13--
$65.00Oct 16$0.00$1.50$0.75$0.75 09/04$0.13–$1.45$0.75--
$65.00Nov 20$1.05$1.25$1.15$1.40 09/01$1.05–$2.47$1.15--
$65.00Dec 18$1.15$1.90$1.53$4.80 07/29$1.33–$3.03$1.53--
$65.00Jan 15$1.00$3.10$2.05$3.30 08/17$1.70–$3.50$2.05--
$65.00Feb 19$2.20$3.40$2.80$3.70 09/01$2.50–$4.50$2.80--
$65.00Mar 19$2.55$4.70$3.63$4.90 08/27$2.85–$5.15$3.63--
$65.00Jan 21$6.30$9.00$7.65$8.60 08/19$6.35–$9.35$7.65--
$90.00Sep 18$11.30$13.50$12.40$16.60 09/02$10.20–$18.15$12.40--
$90.00Nov 20$12.70$14.70$13.70$13.60 08/11$12.15–$18.45$13.60--
$90.00Dec 18$13.20$14.90$14.05$19.78 08/05$12.60–$18.70$14.05--
$90.00Jan 15$13.60$15.50$14.55$14.55 08/20$13.15–$19.05$14.55--
$90.00Feb 19$14.50$16.30$15.40$15.70 08/20$14.05–$19.80$15.40--
$90.00Jan 21$18.90$22.40$20.65$30.45 07/14$19.25–$23.75$20.65--
$60.00Sep 18$0.00$2.15$1.08$0.05 09/04$0.05–$1.08$0.05--
$60.00Oct 16$0.00$0.90$0.45$0.26 09/04$0.15–$1.10$0.26--
$60.00Nov 20$0.45$0.80$0.63$1.19 09/02$0.45–$1.33$0.63--
$60.00Dec 18$0.70$1.00$0.85$1.36 09/01$0.70–$2.05$0.85--
$60.00Jan 15$0.45$1.90$1.18$2.00 09/04$0.90–$2.30$1.18--
$60.00Feb 19$1.40$2.20$1.80$2.81 09/02$1.58–$3.03$1.80--
$60.00Mar 19$1.80$2.50$2.15$5.60 07/30$1.88–$3.63$2.15--
$60.00Jan 21$4.80$7.20$6.00$7.54 08/12$5.20–$7.85$6.00--
$95.00Jan 15$17.70$19.60$18.65$25.30 08/04$17.00–$23.40$18.65--
$95.00Jan 21$21.50$24.80$23.15$34.34 07/15$22.10–$27.40$23.15--
$55.00Sep 18$0.00$0.60$0.30$0.05 08/31$0.13–$0.30$0.05--
$55.00Nov 20$0.00$0.50$0.25$0.65 08/25$0.20–$0.75$0.25--
$55.00Dec 18$0.25$0.55$0.40$0.80 08/21$0.38–$0.93$0.40--
$55.00Jan 15$0.40$0.85$0.63$0.95 08/19$0.53–$1.93$0.63--
$55.00Feb 19$1.05$1.15$1.10$2.05 08/12$0.93–$1.88$1.10219
$55.00Mar 19$1.25$1.80$1.53$2.55 07/24$1.13–$2.63$1.53--
$55.00Jan 21$3.50$7.00$5.25$5.25 08/25$4.00–$6.10$5.25--
$100.00Sep 18$21.00$23.50$22.25$21.65 08/11$19.75–$27.95$21.65--
$100.00Nov 20$21.30$23.50$22.40$22.24 08/19$20.50–$27.65$22.24--
$100.00Jan 15$22.10$24.20$23.15$28.30 07/28$21.00–$27.90$23.15--
$100.00Feb 19$22.00$25.90$23.95$27.81 08/07$21.95–$28.55$23.95--
$100.00Jan 21$25.00$28.30$26.65$29.35 08/12$25.50–$31.30$26.65--
$50.00Sep 18$0.00$2.15$1.08$0.05 08/31$0.10–$1.18$0.05--
$50.00Nov 20$0.00$0.40$0.20$0.28 08/25$0.08–$0.95$0.20--
$50.00Dec 18$0.00$2.35$1.18$0.40 09/01$0.25–$1.38$0.40--
$50.00Jan 15$0.25$2.15$1.20$0.66 09/01$0.25–$1.63$0.66--
$50.00Feb 19$0.50$0.70$0.60$1.05 09/02$0.55–$1.88$0.60--
$50.00Mar 19$0.45$2.25$1.35$1.25 08/31$0.65–$2.20$1.25--
$50.00Jan 21$2.55$4.90$3.73$4.10 08/20$2.90–$4.85$3.73--
$105.00Nov 20$26.00$28.30$27.15$32.25 09/04$24.95–$32.80$27.15--
$105.00Feb 19$26.50$30.10$28.30$29.06 08/12$26.50–$33.25$28.30--
$105.00Jan 21$29.00$32.80$30.90$34.75 09/04$29.30–$35.35$30.90--
$45.00Sep 18$0.00$2.15$1.08$0.35 07/20$0.38–$1.08$0.35--
$45.00Nov 20$0.00$0.75$0.38$0.20 08/25$0.18–$1.10$0.20--
$45.00Dec 18$0.00$0.75$0.38$0.17 08/21$0.18–$1.15$0.17--
$45.00Jan 15$0.00$1.75$0.88$0.29 09/01$0.15–$1.30$0.29--
$45.00Feb 19$0.10$0.60$0.35$0.75 08/12$0.28–$1.48$0.35--
$45.00Mar 19$0.15$0.85$0.50$1.34 08/06$0.48–$1.65$0.50--
$45.00Jan 21$1.80$3.40$2.60$2.65 09/03$2.55–$3.90$2.60--
$40.00Nov 20$0.00$2.15$1.08$0.05 08/27$0.30–$1.08$0.05--
$40.00Dec 18$0.00$0.95$0.48$0.20 08/18$0.23–$1.13$0.20--
$40.00Jan 15$0.00$2.20$1.10$0.65 07/27$0.15–$1.10$0.65--
$40.00Feb 19$0.00$0.25$0.13$1.40 07/15$0.13–$1.15$0.13--
$40.00Mar 19$0.00$0.65$0.33$0.70 08/04$0.33–$1.25$0.33--
$40.00Jan 21$1.20$2.80$2.00$2.95 08/07$1.55–$2.50$2.00--
$35.00Dec 18$0.00$2.20$1.10$0.50 07/23$0.38–$1.13$0.50--
$35.00Jan 15$0.00$0.95$0.48$0.50 07/27$0.38–$0.57$0.48--
$35.00Feb 19$0.00$0.75$0.38$0.19 08/21$0.23–$1.18$0.19--
$35.00Jan 21$0.00$3.00$1.50$2.60 07/13$1.50–$1.90$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 103
Put/Call Ratio 0.37
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 176
Put/Call Ratio 0.30
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 5,851
Total Puts 1,195
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All