Tour v528
BAC
BANK OF AMERICA CORP
$57.73 -0.77%
$57.75 (+0.04%)🌙
as of 09/18 06:00 PM
(9/17 18:00) ◀
|
Friday, September 18, 2026 (6:00pm)
January 2026
|
▶ (9/21 18:00)
◀ 9/18 18:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 77,456
Calls: 46,163 (60%)
Puts: 31,293 (40%)
Prior (09/17) 160,816
Calls: 95,538 (59%)
Puts: 65,278 (41%)
Current vs Prior -51.84%
Calls: -51.68% (Calls)
Puts: -52.06% (Puts)
Prior 7-Day Total 1,186,994
Calls: 659,711 (56%)
Puts: 527,283 (44%)
Prior 7-Day Average 169,570
Calls: 94,244 (56%)
Puts: 75,326 (44%)
Current vs Prior 7-Day Avg -54.32%
Calls: -51.02%
Puts: -58.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $9.82M
Calls: $6.43M (65%)
Puts: $3.40M (35%)
Prior (09/17) $21.55M
Calls: $8.65M (40%)
Puts: $12.90M (60%)
Current vs Prior -54.42%
Calls: -25.72%
Puts: -73.67%
Prior 7-Day Total $158.74M
Calls: $70.58M (44%)
Puts: $88.15M (56%)
Prior 7-Day Average $22.68M
Calls: $10.08M (44%)
Puts: $12.59M (56%)
Current vs Prior 7-Day Avg -56.68%
Calls: -36.26%
Puts: -73.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.68
Prior (09/17) 0.68
Current vs Prior -0.79%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -14.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 2,449,356
Calls: 1,095,104 (45%)
Puts: 1,354,252 (55%)
Prior (09/17) 2,434,508
Calls: 1,073,234 (44%)
Puts: 1,361,274 (56%)
Current vs Prior +0.61%
Prior 7-Day Total 16,495,288
Calls: 7,271,119 (44%)
Puts: 9,224,169 (56%)
Prior 7-Day Average 2,356,469
Calls: 1,038,731 (44%)
Puts: 1,317,738 (56%)
Current vs Prior 7-Day Avg +3.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.81% | 3.31%0.81% | 8.23%
Prior 2.27% | 3.70%2.27% | 8.22%
Current vs Prior +45.82% | +19.53%-64.12% | +0.15%
Prior 7-Day Avg 2.70% | 3.91%2.99% | 8.65%
Current vs 7-Day Avg +22.48% | +12.93%-72.78% | -4.92%
Prior 7-Day Eod 2.27% | 3.70%2.27% | 8.22%
Current vs 7-Day Eod +45.82% | +19.53%-64.12% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 5.21%
Calls: 7.48% | 5.68%
Puts: 7.50% | 4.74%
Current vs 7-Day Avg -0.04% | +19.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.43M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 3010.9011.20$11.052.7%400.97--
$47.00Oct 2310.8511.15$11.002.7%1900.972
$49.00Sep 258.658.90$8.782.8%41.00--
$48.00Oct 239.8510.15$10.003.0%700.97--
$50.00Oct 167.908.15$8.033.1%60.96543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 169.659.90$9.782.6%111.00116
$65.00Oct 167.157.40$7.283.4%100.941.1K
$57.50Oct 161.411.47$1.444.2%2.2K0.4612.2K
$63.00Sep 255.155.40$5.284.7%420.9937
$63.00Oct 95.155.40$5.284.7%40.9498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 250.070.08$0.0812.5%2.2K0.1013.8K
$59.00Sep 250.200.22$0.219.5%3.9K0.2310.9K
$58.00Sep 250.530.58$0.559.1%3.1K0.441.9K
$59.00Oct 20.450.54$0.5018.0%4560.321.2K
$60.00Oct 90.380.42$0.4010.0%2660.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 250.060.07$0.0714.3%1.2K0.07965
$57.00Sep 250.330.37$0.3511.4%1.2K0.321.4K
$58.00Sep 250.750.83$0.7910.1%9870.563.1K
$56.00Oct 20.320.38$0.3517.1%5030.23716
$53.00Oct 90.110.13$0.1216.7%2750.07332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 259.1011.25$10.1821.1%41.00--
$49.00Sep 258.658.90$8.782.8%41.00--
$50.00Sep 257.657.90$7.783.2%21.0010
$51.00Sep 256.656.90$6.783.7%31.002
$52.00Sep 255.655.90$5.784.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 181.171.37$1.2715.7%5501.0014.0K
$60.00Sep 182.162.39$2.2810.1%3841.004.1K
$61.00Sep 183.153.40$3.287.6%111.0030
$62.00Sep 183.604.90$4.2530.6%331.00533
$62.50Sep 184.505.25$4.8815.4%71.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 51.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.000.01$0.01100.0%5.0K0.075.1K
$59.00Sep 250.200.22$0.219.5%3.9K0.2310.9K
$58.00Sep 250.530.58$0.559.1%3.1K0.441.9K
$60.00Sep 250.070.08$0.0812.5%2.2K0.1013.8K
$57.50Sep 180.110.29$0.2090.0%2.1K0.93600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.590.64$0.628.1%3.6K0.248.8K
$58.00Sep 180.190.35$0.2759.3%2.3K0.943.4K
$57.50Oct 161.411.47$1.444.2%2.2K0.4612.2K
$56.00Sep 250.130.16$0.1520.0%1.3K0.16750
$57.50Sep 180.000.01$0.01100.0%1.3K0.0714.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.56, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$52.50Sep 18$0.32$0.18$0.3299%0.56$52.32
$58.00$59.00Oct 23$0.43$0.57$0.4349%1.33$58.43
$61.00$62.00Oct 30$0.21$0.79$0.2127%3.76$61.21
$57.50$58.00Sep 18$0.19$0.31$0.1993%1.63$57.69
$60.00$61.00Oct 23$0.26$0.74$0.2632%2.85$60.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Oct 30$0.65$0.35$0.6573%0.54$60.35
$60.00$57.50Oct 16$1.44$1.06$1.4470%0.74$58.56
$53.00$52.00Oct 30$0.10$0.90$0.1016%9.00$52.90
$59.00$58.00Oct 9$0.57$0.43$0.5765%0.75$58.43
$60.00$59.00Oct 23$0.62$0.38$0.6268%0.61$59.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.26, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Oct 16$0.51$0.51$1.9969%0.26$60.51
$62.50$65.00Oct 16$0.19$0.19$2.3187%0.08$62.69
$59.00$60.00Oct 23$0.41$0.41$0.5959%0.69$59.41
$62.00$63.00Oct 30$0.21$0.21$0.7979%0.27$62.21
$59.00$60.00Oct 2$0.26$0.26$0.7468%0.35$59.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Oct 16$0.37$0.37$2.1376%0.17$54.63
$57.50$55.00Oct 16$0.82$0.82$1.6854%0.49$56.68
$52.50$50.00Oct 16$0.15$0.15$2.3589%0.06$52.35
$55.00$54.00Oct 23$0.22$0.22$0.7875%0.28$54.78
$57.00$56.00Oct 2$0.29$0.29$0.7163%0.41$56.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.36% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Sep 18$0.20$0.01$0.21$57.29$57.710.36%
$58.00Sep 18$0.01$0.27$0.28$57.72$58.280.49%
$57.00Sep 18$0.70$0.01$0.71$56.29$57.711.23%
$59.00Sep 18$0.01$1.27$1.28$57.72$60.282.22%
$58.00Sep 25$0.55$0.79$1.34$56.66$59.342.32%
$57.00Sep 25$1.12$0.35$1.47$55.53$58.472.55%
$59.00Sep 25$0.21$1.47$1.68$57.32$60.682.91%
$56.00Sep 18$1.74$0.01$1.75$54.25$57.753.03%
$58.00Oct 2$0.90$1.08$1.98$56.02$59.983.43%
$56.00Sep 25$1.93$0.15$2.08$53.92$58.083.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.03% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$57.50Sep 18$0.01$0.01$0.02$57.48$58.02
$60.00$55.00Sep 25$0.08$0.07$0.15$54.85$60.15
$61.00$54.00Oct 2$0.10$0.11$0.21$53.79$61.21
$62.00$53.00Oct 9$0.11$0.12$0.23$52.77$62.23
$60.00$56.00Sep 25$0.08$0.15$0.23$55.77$60.23
$62.00$54.00Oct 9$0.11$0.19$0.30$53.70$62.30
$61.00$55.00Oct 2$0.10$0.20$0.30$54.70$61.30
$59.00$55.00Sep 25$0.21$0.07$0.28$54.72$59.28
$61.00$53.00Oct 9$0.23$0.12$0.35$52.65$61.35
$59.00$56.00Sep 25$0.21$0.15$0.36$55.64$59.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.47, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5262/63Oct 30$0.32$0.6866%0.47$51.68$62.32
51/5264/65Oct 30$0.22$0.7876%0.28$51.78$64.22
54/5562/63Oct 30$0.44$0.5652%0.79$54.56$62.44
51/5260/61Oct 30$0.43$0.5753%0.75$51.57$60.43
52/5363/64Oct 23$0.23$0.7773%0.30$52.77$63.23
54/5563/64Oct 23$0.34$0.6662%0.52$54.66$63.34
54/5564/65Oct 30$0.34$0.6662%0.52$54.66$64.34
52/5361/62Oct 23$0.34$0.6661%0.52$52.66$61.34
55/5662/63Oct 30$0.50$0.5045%1.00$55.50$62.50
54/5561/62Oct 23$0.45$0.5550%0.82$54.55$61.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 3.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.58$1.9246%3.31
$52.50$55.00$57.50Oct 16$0.45$2.0535%4.56
$57.00$57.50$58.00Sep 18$0.31$0.1990%0.61
$57.00$58.00$59.00Sep 25$0.23$0.7745%3.35
$60.00$62.50$65.00Oct 16$0.32$2.1826%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.07$2.4313%34.71
$55.00$57.50$60.00Oct 16$0.62$1.8846%3.03
$57.00$57.50$58.00Sep 18$0.26$0.2490%0.92
$57.50$60.00$62.50Oct 16$0.53$1.9740%3.72
$52.50$55.00$57.50Oct 16$0.45$2.0535%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.19, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Oct 16-$0.19$2.31
$53.00$55.001:2Sep 25-$0.94$1.06
$52.50$55.001:2Oct 16-$1.42$1.08
$56.00$57.001:2Sep 25-$0.31$0.69
$55.00$56.001:2Sep 18-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Oct 16$0.00$2.50
$62.50$60.001:2Oct 16-$0.91$1.59
$60.00$59.001:2Sep 18-$0.26$0.74
$59.00$58.001:2Sep 25-$0.11$0.89
$60.00$59.001:2Sep 25-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.27%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 30$1.890.500.5%3.27%3.74%3034
$59.00Oct 30$1.400.422.2%2.43%4.62%2526
$58.00Oct 23$1.670.490.5%2.89%3.36%3116
$60.00Oct 30$0.990.343.9%1.71%5.65%21143
$59.00Oct 23$1.230.412.2%2.13%4.33%1533
$61.00Oct 30$0.690.275.7%1.20%6.86%4022
$60.00Oct 23$0.830.323.9%1.44%5.37%139372
$60.00Oct 16$0.750.313.9%1.30%5.23%1.9K25.5K
$62.00Oct 30$0.500.217.4%0.87%8.26%4336
$61.00Oct 23$0.550.255.7%0.95%6.62%1169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,163
Total Puts 31,293
Put/Call Ratio 0.68
Net Difference 14,870

Prior's Put/Call Breakdown

Total Calls 95,538
Total Puts 65,278
Put/Call Ratio 0.68
Net Difference 30,260

Prior 7-Day Put/Call Summary

Total Calls 659,711
Total Puts 527,283
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All