Tour v528
BAC
BANK OF AMERICA CORP
$58.18 +0.48%
$58.25 (+0.12%)🌙
as of 09/17 06:00 PM
(9/16 18:00) ◀
|
Thursday, September 17, 2026 (6:00pm)
January 2026
|
▶ (9/18 18:00)
◀ 9/17 18:00 ▶

Option Volume

Detail
ℹ
Current (09/17) 160,816
Calls: 95,538 (59%)
Puts: 65,278 (41%)
Prior (09/16) 239,794
Calls: 170,951 (71%)
Puts: 68,843 (29%)
Current vs Prior -32.94%
Calls: -44.11% (Calls)
Puts: -5.18% (Puts)
Prior 7-Day Total 1,100,067
Calls: 601,761 (55%)
Puts: 498,306 (45%)
Prior 7-Day Average 157,152
Calls: 85,965 (55%)
Puts: 71,186 (45%)
Current vs Prior 7-Day Avg +2.33%
Calls: +11.13%
Puts: -8.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $21.55M
Calls: $8.65M (40%)
Puts: $12.90M (60%)
Prior (09/16) $19.41M
Calls: $11.40M (59%)
Puts: $8.01M (41%)
Current vs Prior +11.02%
Calls: -24.13%
Puts: +61.05%
Prior 7-Day Total $145.40M
Calls: $66.02M (45%)
Puts: $79.38M (55%)
Prior 7-Day Average $20.77M
Calls: $9.43M (45%)
Puts: $11.34M (55%)
Current vs Prior 7-Day Avg +3.76%
Calls: -8.27%
Puts: +13.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.68
Prior (09/16) 0.40
Current vs Prior +69.67%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -17.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 2,434,508
Calls: 1,073,234 (44%)
Puts: 1,361,274 (56%)
Prior (09/16) 2,410,121
Calls: 1,046,286 (43%)
Puts: 1,363,835 (57%)
Current vs Prior +1.01%
Prior 7-Day Total 16,329,104
Calls: 7,205,449 (44%)
Puts: 9,123,655 (56%)
Prior 7-Day Average 2,332,729
Calls: 1,029,349 (44%)
Puts: 1,303,379 (56%)
Current vs Prior 7-Day Avg +4.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.27% | 3.70%2.27% | 8.22%
Prior 2.49% | 4.25%2.49% | 8.84%
Current vs Prior -8.77% | -13.02%-8.77% | -7.09%
Prior 7-Day Avg 2.77% | 3.90%3.19% | 8.81%
Current vs 7-Day Avg -17.99% | -5.33%-28.80% | -6.70%
Prior 7-Day Eod 2.49% | 4.25%2.49% | 8.84%
Current vs 7-Day Eod -8.77% | -13.02%-8.77% | -7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.76% | 4.99%
Calls: 8.37% | 5.68%
Puts: 9.15% | 4.30%
Current vs 7-Day Avg -14.54% | +25.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 5.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 258.108.30$8.202.4%--0.9910
$47.00Oct 2311.2511.55$11.402.6%400.98--
$51.00Sep 257.107.30$7.202.8%20.99--
$50.00Oct 168.308.55$8.433.0%20.94543
$50.00Oct 28.158.40$8.283.0%--0.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 257.758.00$7.883.2%21.00--
$62.50Oct 164.454.60$4.533.3%1590.8414.1K
$60.00Oct 162.582.67$2.633.4%5540.6514.5K
$65.00Sep 256.757.00$6.883.6%61.001
$67.50Oct 169.159.50$9.323.8%1800.98116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 180.050.06$0.0616.7%9.2K0.147.1K
$58.00Sep 180.400.42$0.414.9%15.2K0.605.3K
$57.50Sep 180.680.80$0.7416.2%5570.82700
$60.00Sep 250.140.16$0.1513.3%3.6K0.1711.8K
$59.00Sep 250.400.43$0.427.1%4.0K0.359.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.070.08$0.0812.5%2.3K0.1815.1K
$58.00Sep 180.200.23$0.2213.6%1.8K0.403.3K
$59.00Sep 180.850.96$0.9112.1%6710.8614.1K
$56.00Sep 250.130.15$0.1414.3%8520.13578
$57.00Sep 250.300.33$0.329.4%7910.261.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 910.1510.50$10.333.4%601.00--
$49.00Oct 99.209.50$9.353.2%601.00--
$47.00Sep 189.1512.95$11.0534.4%141.0020
$48.00Sep 188.8512.20$10.5231.8%70.9951
$52.50Sep 185.206.05$5.6315.1%70.9976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 182.772.97$2.877.0%5.6K1.003.6K
$62.00Sep 183.754.00$3.886.4%8211.00539
$62.50Sep 184.254.50$4.385.7%7.9K1.005.2K
$63.00Sep 184.755.00$4.885.1%1.3K1.001.0K
$64.00Sep 185.457.00$6.2324.9%201.009

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 134.4K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.400.42$0.414.9%15.2K0.605.3K
$60.00Oct 160.950.99$0.974.1%12.0K0.3517.6K
$59.00Sep 180.050.06$0.0616.7%9.2K0.147.1K
$60.00Sep 180.010.02$0.0250.0%7.5K0.0427.2K
$59.00Sep 250.400.43$0.427.1%4.0K0.359.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.771.88$1.836.0%15.6K0.9615.0K
$62.50Sep 184.254.50$4.385.7%7.9K1.005.2K
$57.00Sep 180.020.03$0.0333.3%6.0K0.072.9K
$61.00Sep 182.772.97$2.877.0%5.6K1.003.6K
$57.50Sep 180.070.08$0.0812.5%2.3K0.1815.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 9.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 18Oct 3025.7%23.5%9.5%15.2K5.3K
$57.50Sep 18Oct 1626.0%25.0%4.2%1.7K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Sep 18Oct 3025.7%23.5%9.5%1.9K3.4K
$57.50Sep 18Oct 1626.0%25.0%4.2%3.5K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.63, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Sep 18$0.53$0.47$0.53100%0.89$47.53
$57.00$58.00Sep 25$0.57$0.43$0.5774%0.75$57.57
$57.00$58.00Oct 2$0.56$0.44$0.5670%0.79$57.56
$57.50$58.00Sep 18$0.33$0.17$0.3382%0.52$57.83
$63.00$64.00Oct 30$0.12$0.88$0.1218%7.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Sep 18$0.38$0.62$0.38100%1.63$65.62
$57.00$56.00Oct 2$0.16$0.84$0.1630%5.25$56.84
$60.00$57.50Oct 16$1.31$1.19$1.3165%0.91$58.69
$59.00$58.00Sep 25$0.53$0.47$0.5366%0.89$58.47
$60.00$59.00Oct 9$0.64$0.36$0.6471%0.56$59.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.24, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Oct 16$0.62$0.62$1.8865%0.33$60.62
$62.50$65.00Oct 16$0.24$0.24$2.2684%0.11$62.74
$59.00$60.00Sep 25$0.27$0.27$0.7365%0.37$59.27
$59.00$60.00Oct 9$0.38$0.38$0.6259%0.61$59.38
$60.00$61.00Oct 2$0.21$0.21$0.7974%0.27$60.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Sep 18$0.39$0.39$1.6187%0.24$51.61
$58.00$57.00Oct 2$0.44$0.44$0.5655%0.79$57.56
$57.50$55.00Oct 16$0.76$0.76$1.7458%0.44$56.74
$55.00$52.50Oct 16$0.33$0.33$2.1778%0.15$54.67
$55.00$54.00Oct 30$0.24$0.24$0.7675%0.32$54.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 18Sep 25$0.5525.7%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 18Sep 25$0.4425.7%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.08% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 18$0.41$0.22$0.63$57.37$58.631.08%
$57.50Sep 18$0.74$0.08$0.82$56.68$58.321.41%
$59.00Sep 18$0.06$0.91$0.97$58.03$59.971.67%
$57.00Sep 18$1.17$0.03$1.20$55.80$58.202.06%
$59.00Sep 25$0.42$1.19$1.61$57.39$60.612.77%
$58.00Sep 25$0.96$0.66$1.62$56.38$59.622.78%
$60.00Sep 18$0.02$1.83$1.85$58.15$61.853.18%
$57.00Sep 25$1.53$0.32$1.85$55.15$58.853.18%
$60.00Sep 25$0.15$1.99$2.14$57.86$62.143.68%
$56.00Sep 18$2.15$0.01$2.16$53.84$58.163.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.15% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Sep 18$0.06$0.03$0.09$56.91$59.09
$61.00$55.00Sep 25$0.05$0.07$0.12$54.88$61.12
$59.00$57.50Sep 18$0.06$0.08$0.14$57.36$59.14
$62.00$54.00Oct 2$0.07$0.12$0.19$53.81$62.19
$61.00$56.00Sep 25$0.05$0.14$0.19$55.81$61.19
$60.00$55.00Sep 25$0.15$0.07$0.22$54.78$60.22
$62.00$55.00Oct 2$0.07$0.19$0.26$54.74$62.26
$63.00$54.00Oct 9$0.09$0.19$0.28$53.72$63.28
$60.00$56.00Sep 25$0.15$0.14$0.29$55.71$60.29
$61.00$54.00Oct 2$0.18$0.12$0.30$53.70$61.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.56, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5564/65Oct 30$0.36$0.6461%0.56$54.64$64.36
54/5562/63Oct 30$0.46$0.5451%0.85$54.54$62.46
54/5561/62Oct 30$0.50$0.5044%1.00$54.50$61.50
53/5463/64Oct 23$0.27$0.7367%0.37$53.73$63.27
54/5563/64Oct 23$0.32$0.6861%0.47$54.68$63.32
54/5563/64Oct 30$0.36$0.6457%0.56$54.64$63.36
53/5461/62Oct 23$0.39$0.6154%0.64$53.61$61.39
54/5561/62Oct 23$0.44$0.5648%0.79$54.56$61.44
53/5464/65Oct 30$0.25$0.7567%0.33$53.75$64.25
53/5462/63Oct 23$0.31$0.6961%0.45$53.69$62.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.34$2.1632%6.35
$57.50$60.00$62.50Oct 16$0.56$1.9442%3.46
$55.00$57.50$60.00Oct 16$0.60$1.9043%3.17
$58.00$59.00$60.00Sep 18$0.31$0.6956%2.23
$60.00$62.50$65.00Oct 16$0.38$2.1229%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Sep 18$0.23$0.7756%3.35
$55.00$57.50$60.00Oct 16$0.55$1.9543%3.55
$57.00$58.00$59.00Oct 2$0.09$0.9131%10.11
$59.00$60.00$61.00Sep 25$0.10$0.9030%9.00
$57.50$60.00$62.50Oct 16$0.59$1.9141%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.72, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Oct 30-$0.72$3.28
$55.00$57.501:2Oct 16-$0.37$2.13
$56.00$57.001:2Sep 18-$0.19$0.81
$53.00$55.001:2Sep 25-$1.33$0.67
$52.50$55.001:2Oct 16-$1.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Oct 16-$0.01$2.49
$62.50$60.001:2Oct 16-$0.73$1.77
$60.00$59.001:2Sep 25-$0.39$0.61
$59.00$58.001:2Sep 25-$0.13$0.87
$61.00$60.001:2Sep 18-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.78%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Oct 30$1.620.461.4%2.78%4.19%1610
$60.00Oct 30$1.190.383.1%2.05%5.17%44102
$59.00Oct 23$1.470.451.4%2.53%3.94%2216
$60.00Oct 23$1.060.373.1%1.82%4.95%83339
$61.00Oct 30$0.850.314.8%1.46%6.31%321
$60.00Oct 16$0.950.353.1%1.63%4.76%12.0K17.6K
$62.00Oct 30$0.620.246.6%1.07%7.63%1323
$61.00Oct 23$0.700.294.8%1.20%6.05%112164
$62.00Oct 23$0.450.216.6%0.77%7.34%63547
$63.00Oct 30$0.380.188.3%0.65%8.94%31541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,538
Total Puts 65,278
Put/Call Ratio 0.68
Net Difference 30,260

Prior's Put/Call Breakdown

Total Calls 170,951
Total Puts 68,843
Put/Call Ratio 0.40
Net Difference 102,108

Prior 7-Day Put/Call Summary

Total Calls 601,761
Total Puts 498,306
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All