Tour v528
BAC
BANK OF AMERICA CORP
$57.96 +0.40%
$58.00 (+0.07%)🌙
as of 09/21 06:00 PM
(9/18 18:00) ◀
|
Monday, September 21, 2026 (6:00pm)
January 2026
|
▶
◀ 9/21 18:00

Option Volume

Detail
ℹ
Current (09/21) 95,394
Calls: 61,773 (65%)
Puts: 33,621 (35%)
Prior (09/18) 77,456
Calls: 46,163 (60%)
Puts: 31,293 (40%)
Current vs Prior +23.16%
Calls: +33.81% (Calls)
Puts: +7.44% (Puts)
Prior 7-Day Total 1,142,251
Calls: 624,222 (55%)
Puts: 518,029 (45%)
Prior 7-Day Average 163,178
Calls: 89,174 (55%)
Puts: 74,004 (45%)
Current vs Prior 7-Day Avg -41.54%
Calls: -30.73%
Puts: -54.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $10.82M
Calls: $7.38M (68%)
Puts: $3.44M (32%)
Prior (09/18) $9.82M
Calls: $6.43M (65%)
Puts: $3.40M (35%)
Current vs Prior +10.14%
Calls: +14.81%
Puts: +1.29%
Prior 7-Day Total $149.91M
Calls: $66.08M (44%)
Puts: $83.83M (56%)
Prior 7-Day Average $21.42M
Calls: $9.44M (44%)
Puts: $11.98M (56%)
Current vs Prior 7-Day Avg -49.48%
Calls: -21.84%
Puts: -71.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.54
Prior (09/18) 0.68
Current vs Prior -19.71%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -33.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,090,250
Calls: 948,018 (45%)
Puts: 1,142,232 (55%)
Prior (09/18) 2,449,356
Calls: 1,095,104 (45%)
Puts: 1,354,252 (55%)
Current vs Prior -14.66%
Prior 7-Day Total 16,652,225
Calls: 7,346,236 (44%)
Puts: 9,305,989 (56%)
Prior 7-Day Average 2,378,889
Calls: 1,049,462 (44%)
Puts: 1,329,427 (56%)
Current vs Prior 7-Day Avg -12.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.23% | 4.30%6.02% | 10.40%
Prior 3.31% | 4.42%0.81% | 8.23%
Current vs Prior -2.48% | -2.74%+639.64% | +26.44%
Prior 7-Day Avg 2.82% | 4.05%2.62% | 8.57%
Current vs 7-Day Avg +14.48% | +5.95%+129.86% | +21.41%
Prior 7-Day Eod 3.31% | 4.42%0.81% | 8.23%
Current vs 7-Day Eod -2.48% | -2.74%+639.64% | +26.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Prior 7.49% | 6.24%
Calls: 7.61% | 5.69%
Puts: 7.37% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.31% | 5.51%
Calls: 7.57% | 5.74%
Puts: 7.05% | 5.28%
Current vs 7-Day Avg +2.46% | +13.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.38M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 97.107.30$7.202.8%40.9726
$48.00Oct 3010.2010.50$10.352.9%--0.9712
$50.00Oct 168.158.40$8.283.0%530.96544
$50.00Oct 28.008.25$8.133.1%--0.9810
$50.00Sep 257.958.20$8.073.1%111.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 169.359.70$9.523.7%--1.00116
$65.00Oct 166.857.15$7.004.3%90.961.0K
$63.00Oct 164.905.15$5.035.0%20.89--
$64.00Oct 235.856.15$6.005.0%--0.9151
$63.00Oct 94.855.10$4.975.0%--0.97102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 250.060.07$0.0714.3%4.4K0.1013.5K
$59.00Sep 250.230.24$0.244.2%8.6K0.2611.6K
$61.00Oct 20.110.12$0.128.3%6470.11406
$58.00Sep 250.590.64$0.628.1%6.7K0.513.1K
$60.00Oct 20.260.28$0.277.4%1.1K0.212.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 250.210.24$0.2213.6%1.4K0.251.9K
$58.00Sep 250.570.61$0.596.8%8140.503.5K
$56.00Oct 20.230.28$0.2619.2%6190.19990
$57.00Oct 20.460.52$0.4912.2%5440.32403
$56.00Oct 90.380.44$0.4114.6%340.23995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 257.958.20$8.073.1%111.0012
$47.00Sep 2510.9511.40$11.184.0%190.99--
$48.00Sep 259.9510.35$10.153.9%170.99--
$49.00Sep 258.509.25$8.888.4%120.99--
$53.00Sep 254.955.20$5.084.9%100.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 252.893.10$3.007.0%161.001.6K
$62.00Sep 253.854.10$3.976.3%31.0065
$64.00Sep 255.757.00$6.3819.6%21.00--
$65.00Sep 256.657.85$7.2516.6%21.001
$67.00Sep 258.659.90$9.2813.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 60.1K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 250.230.24$0.244.2%8.6K0.2611.6K
$58.00Sep 250.590.64$0.628.1%6.7K0.513.1K
$60.00Sep 250.060.07$0.0714.3%4.4K0.1013.5K
$60.00Oct 160.820.86$0.844.8%3.3K0.3326.3K
$59.00Oct 90.730.80$0.779.1%2.3K0.392.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.120.15$0.1421.4%4.7K0.11744
$56.00Sep 250.080.10$0.0922.2%1.4K0.111.4K
$57.00Sep 250.210.24$0.2213.6%1.4K0.251.9K
$55.00Oct 160.500.54$0.527.7%8630.2110.6K
$60.00Sep 251.932.15$2.0410.8%8440.921.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.4%, max 3.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 25Oct 3025.1%24.3%3.4%871669
$58.00Sep 25Oct 3024.6%23.8%3.4%7.8K3.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 25Oct 3025.1%24.3%3.4%1.4K1.9K
$58.00Sep 25Oct 3024.6%23.8%3.4%8223.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.75, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.57$0.43$0.5799%0.75$48.57
$61.00$62.00Oct 30$0.23$0.77$0.2329%3.35$61.23
$62.00$63.00Oct 23$0.14$0.86$0.1420%6.14$62.14
$57.00$58.00Sep 25$0.66$0.34$0.6675%0.52$57.66
$57.00$58.00Oct 2$0.61$0.39$0.6168%0.64$57.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$57.00Oct 16$0.16$0.34$0.1643%2.13$57.34
$59.00$58.00Sep 25$0.62$0.38$0.6274%0.61$58.38
$59.00$58.00Oct 16$0.51$0.49$0.5158%0.96$58.49
$60.00$59.00Oct 23$0.60$0.40$0.6065%0.67$59.40
$59.00$58.00Oct 30$0.50$0.50$0.5056%1.00$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.37, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Oct 23$0.27$0.27$0.7373%0.37$61.27
$59.00$60.00Sep 25$0.17$0.17$0.8374%0.20$59.17
$59.00$60.00Oct 2$0.29$0.29$0.7164%0.41$59.29
$59.00$60.00Oct 16$0.40$0.40$0.6057%0.67$59.40
$62.00$63.00Oct 30$0.21$0.21$0.7977%0.27$62.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 16$0.35$0.35$0.6562%0.54$56.65
$53.00$52.00Oct 23$0.11$0.11$0.8987%0.12$52.89
$57.00$56.00Oct 2$0.23$0.23$0.7768%0.30$56.77
$54.00$53.00Oct 30$0.16$0.16$0.8481%0.19$53.84
$54.00$53.00Oct 16$0.12$0.12$0.8885%0.14$53.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 25Oct 2$0.3824.6%22.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 25Oct 2$0.2924.6%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.09% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 25$0.62$0.59$1.21$56.79$59.212.09%
$59.00Sep 25$0.24$1.21$1.45$57.55$60.452.50%
$57.00Sep 25$1.28$0.22$1.50$55.50$58.502.59%
$58.00Oct 2$1.00$0.88$1.88$56.12$59.883.24%
$59.00Oct 2$0.56$1.44$2.00$57.00$61.003.45%
$57.00Oct 2$1.61$0.49$2.10$54.90$59.103.62%
$60.00Sep 25$0.07$2.04$2.11$57.89$62.113.64%
$56.00Sep 25$2.13$0.09$2.22$53.78$58.223.83%
$58.00Oct 9$1.23$1.07$2.30$55.70$60.303.97%
$59.00Oct 9$0.77$1.62$2.39$56.61$61.394.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.28% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$56.00Sep 25$0.07$0.09$0.16$55.84$60.16
$61.00$54.00Oct 2$0.12$0.07$0.19$53.81$61.19
$61.00$55.00Oct 2$0.12$0.14$0.26$54.74$61.26
$62.00$54.00Oct 9$0.12$0.15$0.27$53.73$62.27
$60.00$57.00Sep 25$0.07$0.22$0.29$56.71$60.29
$59.00$56.00Sep 25$0.24$0.09$0.33$55.67$59.33
$62.00$55.00Oct 9$0.12$0.25$0.37$54.63$62.37
$60.00$54.00Oct 2$0.27$0.07$0.34$53.66$60.34
$61.00$56.00Oct 2$0.12$0.26$0.38$55.62$61.38
$61.00$54.00Oct 9$0.25$0.15$0.40$53.60$61.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.61, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5361/62Oct 23$0.38$0.6260%0.61$52.62$61.38
54/5561/62Oct 23$0.46$0.5450%0.85$54.54$61.46
53/5461/62Oct 23$0.40$0.6056%0.67$53.60$61.40
52/5364/65Oct 30$0.22$0.7874%0.28$52.78$64.22
53/5464/65Oct 30$0.27$0.7369%0.37$53.73$64.27
52/5362/63Oct 30$0.32$0.6863%0.47$52.68$62.32
53/5462/63Oct 30$0.37$0.6358%0.59$53.63$62.37
54/5564/65Oct 30$0.31$0.6963%0.45$54.69$64.31
55/5661/62Oct 23$0.51$0.4943%1.04$55.49$61.51
54/5562/63Oct 30$0.41$0.5953%0.69$54.59$62.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Sep 25$0.19$0.8138%4.26
$58.00$59.00$60.00Sep 25$0.21$0.7941%3.76
$57.00$58.00$59.00Sep 25$0.28$0.7249%2.57
$56.00$57.00$58.00Oct 9$0.11$0.8925%8.09
$58.00$59.00$60.00Oct 2$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 25$0.25$0.7550%3.00
$58.00$59.00$60.00Sep 25$0.21$0.7942%3.76
$60.00$61.00$62.00Oct 9$0.06$0.9418%15.67
$60.00$61.00$62.00Oct 2$0.06$0.9418%15.67
$55.00$56.00$57.00Sep 25$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.58, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Oct 30-$1.58$1.42
$56.00$57.001:2Sep 25-$0.43$0.57
$58.00$59.001:2Oct 2-$0.12$0.88
$57.00$58.001:2Oct 2-$0.39$0.61
$59.00$60.001:2Oct 9-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$62.001:2Sep 25-$1.56$0.44
$60.00$59.001:2Sep 25-$0.38$0.62
$58.00$57.001:2Oct 2-$0.10$0.90
$59.00$58.001:2Oct 2-$0.32$0.68
$58.00$57.001:2Oct 9-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.47%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 30$2.010.520.1%3.47%3.54%1.0K49
$59.00Oct 30$1.520.451.8%2.62%4.42%3427
$58.00Oct 23$1.820.520.1%3.14%3.21%1837
$60.00Oct 30$1.110.363.5%1.92%5.43%85154
$59.00Oct 23$1.330.441.8%2.29%4.09%4944
$58.00Oct 16$1.660.520.1%2.86%2.93%534--
$60.00Oct 23$0.950.353.5%1.64%5.16%278399
$59.00Oct 16$1.190.431.8%2.05%3.85%974--
$61.00Oct 30$0.750.295.2%1.29%6.54%1860
$60.00Oct 16$0.820.333.5%1.41%4.93%3.3K26.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,773
Total Puts 33,621
Put/Call Ratio 0.54
Net Difference 28,152

Prior's Put/Call Breakdown

Total Calls 46,163
Total Puts 31,293
Put/Call Ratio 0.68
Net Difference 14,870

Prior 7-Day Put/Call Summary

Total Calls 624,222
Total Puts 518,029
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All