Tour v531
BABA
ALIBABA GROUP HLDG L ADR
$100.24 -0.01%
$100.25 (+0.01%)🌙
as of 10/27 06:06 PM
(10/26 18:05) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 83,630
Calls: 66,823 (80%)
Puts: 16,807 (20%)
Prior (10/26) 79,860
Calls: 57,321 (72%)
Puts: 22,539 (28%)
Current vs Prior +4.72%
Calls: +16.58% (Calls)
Puts: -25.43% (Puts)
Prior 7-Day Total 822,512
Calls: 526,785 (64%)
Puts: 295,727 (36%)
Prior 7-Day Average 117,501
Calls: 75,255 (64%)
Puts: 42,246 (36%)
Current vs Prior 7-Day Avg -28.83%
Calls: -11.20%
Puts: -60.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $21.69M
Calls: $13.63M (63%)
Puts: $8.06M (37%)
Prior (10/26) $42.08M
Calls: $12.92M (31%)
Puts: $29.17M (69%)
Current vs Prior -48.47%
Calls: +5.51%
Puts: -72.38%
Prior 7-Day Total $390.60M
Calls: $126.60M (32%)
Puts: $263.99M (68%)
Prior 7-Day Average $55.80M
Calls: $18.09M (32%)
Puts: $37.71M (68%)
Current vs Prior 7-Day Avg -61.14%
Calls: -24.64%
Puts: -78.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.25
Prior (10/26) 0.39
Current vs Prior -36.03%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -54.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 2,046,371
Calls: 1,311,704 (64%)
Puts: 734,667 (36%)
Prior (10/26) 2,026,764
Calls: 1,297,176 (64%)
Puts: 729,588 (36%)
Current vs Prior +0.97%
Prior 7-Day Total 13,553,629
Calls: 8,763,633 (65%)
Puts: 4,789,996 (35%)
Prior 7-Day Average 1,936,232
Calls: 1,251,947 (65%)
Puts: 684,285 (35%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.63% | 5.75%8.98% | 15.62%
Prior 4.13% | 6.20%9.34% | 16.06%
Current vs Prior -12.07% | -7.39%-3.84% | -2.72%
Prior 7-Day Avg 3.76% | 5.90%8.65% | 15.07%
Current vs 7-Day Avg -3.37% | -2.66%+3.75% | +3.67%
Prior 7-Day Eod 4.13% | 6.20%9.34% | 16.06%
Current vs 7-Day Eod -12.07% | -7.39%-3.84% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.70% | 9.23%
Calls: 4.49% | 7.79%
Puts: 6.91% | 10.68%
Current vs 7-Day Avg +45.61% | -21.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($13.63M). Extreme bullish P/C ratio of 0.25 - heavy call buying (66,823 calls vs 16,807 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (1,311,704 calls vs 734,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.432.51$2.473.2%1.0K0.362.7K
$100.00Nov 204.454.60$4.533.3%1.3K0.533.1K
$110.00Nov 201.251.30$1.273.9%9760.219.8K
$90.00Nov 2011.1011.55$11.334.0%--0.86199
$92.00Nov 68.458.80$8.634.1%290.8930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 2013.1513.55$13.353.0%--0.8434
$104.00Oct 304.054.20$4.133.6%490.811.2K
$106.00Nov 207.507.80$7.653.9%120.68281
$104.00Nov 206.156.40$6.284.0%90.61117
$105.00Nov 206.807.10$6.954.3%650.647.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 300.120.14$0.1315.4%2420.071.0K
$106.00Oct 300.180.20$0.1910.5%1.4K0.10989
$105.00Oct 300.260.28$0.277.4%3.3K0.133.5K
$104.00Oct 300.390.43$0.419.8%1.8K0.193.3K
$103.00Oct 300.580.61$0.605.0%1.2K0.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 300.110.12$0.128.3%530.06263
$96.00Oct 300.260.30$0.2814.3%2750.141.8K
$97.00Oct 300.410.46$0.4411.4%1720.204.4K
$98.00Oct 300.630.72$0.6813.2%3880.273.9K
$99.00Oct 300.951.03$0.998.1%2950.363.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 3014.1515.65$14.9010.1%--1.0012
$90.00Oct 309.1510.75$9.9516.1%--1.0025
$91.00Oct 308.109.90$9.0020.0%--1.0032
$85.00Nov 613.9016.05$14.9814.4%--1.0033
$92.00Oct 307.208.95$8.0721.7%--0.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 3016.4018.05$17.239.6%11.002
$116.00Oct 3015.6017.15$16.389.5%11.002
$114.00Oct 3013.6014.85$14.238.8%10.9995
$115.00Oct 3014.6016.00$15.309.2%40.9953
$113.00Oct 3012.6013.20$12.904.7%160.99113

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 41.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.260.28$0.277.4%3.3K0.133.5K
$104.00Oct 300.390.43$0.419.8%1.8K0.193.3K
$100.00Oct 301.651.73$1.694.7%1.7K0.541.3K
$105.00Nov 60.931.10$1.0216.7%1.7K0.262.4K
$102.00Oct 300.830.88$0.865.8%1.5K0.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.854.10$3.976.3%8280.479.5K
$97.00Nov 202.582.71$2.654.9%7500.35268
$99.00Nov 203.403.60$3.505.7%5560.4332
$100.00Nov 62.362.50$2.435.8%4320.471.1K
$95.00Nov 272.302.68$2.4915.3%4300.30350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.9%, max 10.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 30Dec 444.0%39.9%10.4%18120
$98.00Oct 30Dec 443.8%41.8%4.9%4892
$102.00Oct 30Dec 443.7%41.9%4.2%1.5K4.6K
$103.00Oct 30Dec 444.3%42.6%3.9%1.3K1.3K
$99.00Oct 30Dec 443.3%41.9%3.4%394609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 30Dec 444.0%39.9%10.4%2384.4K
$103.00Oct 30Nov 2744.3%40.1%10.4%1481.3K
$104.00Oct 30Dec 445.2%42.4%6.6%491.2K
$98.00Oct 30Dec 443.8%41.8%4.9%4564.0K
$99.00Oct 30Dec 443.3%41.9%3.4%3003.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.63, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$94.00Nov 6$0.38$0.62$0.3889%1.63$93.38
$94.00$95.00Nov 27$0.37$0.63$0.3772%1.70$94.37
$95.00$97.00Nov 13$1.12$0.88$1.1275%0.79$96.12
$116.00$120.00Dec 4$0.25$3.75$0.2517%15.00$116.25
$98.00$99.00Nov 27$0.30$0.70$0.3060%2.33$98.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$111.00Nov 27$0.32$0.68$0.3279%2.12$111.68
$117.00$115.00Nov 27$1.29$0.71$1.2987%0.55$115.71
$113.00$112.00Oct 30$0.60$0.40$0.6099%0.67$112.40
$109.00$108.00Nov 13$0.43$0.57$0.4383%1.33$108.57
$109.00$108.00Nov 20$0.36$0.64$0.3676%1.78$108.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 8.09, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Nov 27$0.89$0.89$0.1157%8.09$104.89
$102.00$103.00Nov 27$0.82$0.82$0.1853%4.56$102.82
$110.00$111.00Nov 27$0.40$0.40$0.6074%0.67$110.40
$114.00$115.00Nov 27$0.33$0.33$0.6781%0.49$114.33
$113.00$114.00Dec 4$0.33$0.33$0.6777%0.49$113.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Nov 27$0.79$0.79$0.2163%3.76$96.21
$90.00$85.00Dec 4$0.99$0.99$4.0181%0.25$89.01
$96.00$95.00Dec 4$0.68$0.68$0.3266%2.13$95.32
$95.00$94.00Dec 4$0.63$0.63$0.3769%1.70$94.37
$95.00$90.00Nov 20$1.16$1.16$3.8472%0.30$93.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$1.0443.3%38.9%
$100.00Oct 30Nov 6$1.1042.7%38.7%
$101.00Oct 30Nov 6$1.0843.5%40.1%
$102.00Oct 30Nov 6$1.0543.7%40.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Oct 30Nov 6$0.9943.3%38.9%
$100.00Oct 30Nov 6$1.0342.7%38.7%
$101.00Oct 30Nov 6$1.0243.5%40.1%
$102.00Oct 30Nov 6$0.9543.7%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.08% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 30$1.69$1.40$3.09$96.91$103.093.08%
$101.00Oct 30$1.22$1.95$3.17$97.83$104.173.16%
$99.00Oct 30$2.26$0.99$3.25$95.75$102.253.24%
$102.00Oct 30$0.86$2.60$3.46$98.54$105.463.45%
$98.00Oct 30$2.97$0.68$3.65$94.35$101.653.64%
$103.00Oct 30$0.60$3.33$3.93$99.07$106.933.92%
$97.00Oct 30$3.72$0.44$4.16$92.84$101.164.15%
$104.00Oct 30$0.41$4.13$4.54$99.46$108.544.53%
$96.00Oct 30$4.45$0.28$4.73$91.27$100.734.72%
$100.00Nov 6$2.79$2.43$5.22$94.78$105.225.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Oct 30$0.27$0.28$0.55$95.45$105.55
$104.00$96.00Oct 30$0.41$0.28$0.69$95.31$104.69
$105.00$97.00Oct 30$0.27$0.44$0.71$96.29$105.71
$104.00$97.00Oct 30$0.41$0.44$0.85$96.15$104.85
$103.00$96.00Oct 30$0.60$0.28$0.88$95.12$103.88
$103.00$97.00Oct 30$0.60$0.44$1.04$95.96$104.04
$105.00$98.00Oct 30$0.27$0.68$0.95$97.05$105.95
$104.00$98.00Oct 30$0.41$0.68$1.09$96.91$105.09
$103.00$98.00Oct 30$0.60$0.68$1.28$96.72$104.28
$102.00$96.00Oct 30$0.86$0.28$1.14$94.86$103.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 4.26, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92110/111Nov 27$0.81$0.1952%4.26$91.19$110.81
91/92114/115Nov 27$0.74$0.2659%2.85$91.26$114.74
95/96112/113Dec 4$0.87$0.1341%6.69$95.13$112.87
94/95112/113Dec 4$0.82$0.1844%4.56$94.18$112.82
95/96110/111Dec 4$0.89$0.1137%8.09$95.11$110.89
91/92108/109Nov 27$0.78$0.2246%3.55$91.22$108.78
94/95110/111Dec 4$0.84$0.1640%5.25$94.16$110.84
91/92116/117Nov 27$0.61$0.3963%1.56$91.39$116.61
92/93110/111Nov 27$0.75$0.2549%3.00$92.25$110.75
92/93114/115Nov 27$0.68$0.3256%2.13$92.32$114.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.37$4.6321%12.51
$103.00$104.00$105.00Oct 30$0.05$0.9512%19.00
$99.00$100.00$101.00Oct 30$0.10$0.9020%9.00
$102.00$103.00$104.00Oct 30$0.07$0.9315%13.29
$100.00$101.00$102.00Oct 30$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Oct 30$0.07$0.9317%13.29
$101.00$102.00$103.00Oct 30$0.08$0.9218%11.50
$102.00$103.00$104.00Oct 30$0.07$0.9315%13.29
$101.00$102.00$103.00Nov 6$0.05$0.9511%19.00
$100.00$101.00$102.00Oct 30$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.93, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$3.93$1.07
$117.00$118.001:2Nov 6$0.00$1.00
$104.00$105.001:2Oct 30-$0.13$0.87
$115.00$116.001:2Oct 30$0.00$1.00
$118.00$119.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$95.001:2Oct 30-$0.06$0.94
$97.00$96.001:2Oct 30-$0.12$0.88
$92.00$91.001:2Oct 30$0.00$1.00
$98.00$97.001:2Oct 30-$0.20$0.80
$95.00$94.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.64%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Dec 4$4.650.491.8%4.64%6.39%386
$103.00Dec 4$4.200.462.8%4.19%6.94%42
$101.00Dec 4$5.050.520.8%5.04%5.80%14727
$105.00Dec 4$3.500.414.8%3.49%8.24%28
$107.00Dec 4$2.770.366.7%2.76%9.51%24--
$109.00Dec 4$2.440.318.7%2.43%11.17%8--
$110.00Dec 4$2.220.299.7%2.21%11.95%1911
$104.00Nov 27$3.400.433.8%3.39%7.14%29
$111.00Dec 4$1.930.2710.7%1.93%12.66%21
$102.00Nov 27$4.000.471.8%3.99%5.75%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,823
Total Puts 16,807
Put/Call Ratio 0.25
Net Difference 50,016

Prior's Put/Call Breakdown

Total Calls 57,321
Total Puts 22,539
Put/Call Ratio 0.39
Net Difference 34,782

Prior 7-Day Put/Call Summary

Total Calls 526,785
Total Puts 295,727
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All