Tour v531
BABA
ALIBABA GROUP HLDG L ADR
$100.25 +0.61%
$100.26 (+0.01%)🌙
as of 10/26 06:05 PM
(10/23 18:01) ◀
|
Monday, October 26, 2026 (6:05pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/26 18:05 ▶

Option Volume

Detail
ℹ
Current (10/26) 79,860
Calls: 57,321 (72%)
Puts: 22,539 (28%)
Prior (10/23) 145,090
Calls: 82,677 (57%)
Puts: 62,413 (43%)
Current vs Prior -44.96%
Calls: -30.67% (Calls)
Puts: -63.89% (Puts)
Prior 7-Day Total 846,527
Calls: 545,916 (64%)
Puts: 300,611 (36%)
Prior 7-Day Average 120,932
Calls: 77,988 (64%)
Puts: 42,944 (36%)
Current vs Prior 7-Day Avg -33.96%
Calls: -26.50%
Puts: -47.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $42.08M
Calls: $12.92M (31%)
Puts: $29.17M (69%)
Prior (10/23) $89.60M
Calls: $22.09M (25%)
Puts: $67.51M (75%)
Current vs Prior -53.03%
Calls: -41.53%
Puts: -56.79%
Prior 7-Day Total $380.56M
Calls: $134.21M (35%)
Puts: $246.34M (65%)
Prior 7-Day Average $54.37M
Calls: $19.17M (35%)
Puts: $35.19M (65%)
Current vs Prior 7-Day Avg -22.59%
Calls: -32.63%
Puts: -17.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.39
Prior (10/23) 0.75
Current vs Prior -47.91%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -28.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 2,026,764
Calls: 1,297,176 (64%)
Puts: 729,588 (36%)
Prior (10/23) 2,068,809
Calls: 1,332,112 (64%)
Puts: 736,697 (36%)
Current vs Prior -2.03%
Prior 7-Day Total 13,875,966
Calls: 9,030,214 (65%)
Puts: 4,845,752 (35%)
Prior 7-Day Average 1,982,280
Calls: 1,290,030 (65%)
Puts: 692,250 (35%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.13% | 6.20%9.34% | 16.06%
Prior 4.75% | 6.60%9.92% | 13.40%
Current vs Prior -13.01% | -6.05%-5.84% | +19.87%
Prior 7-Day Avg 3.61% | 5.79%7.76% | 14.64%
Current vs 7-Day Avg +14.32% | +7.10%+20.24% | +9.66%
Prior 7-Day Eod 4.75% | 6.60%9.92% | 13.40%
Current vs 7-Day Eod -13.01% | -6.05%-5.84% | +19.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Prior 8.30% | 7.29%
Calls: 5.03% | 5.98%
Puts: 11.57% | 8.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.05% | 9.72%
Calls: 4.36% | 8.24%
Puts: 5.74% | 11.20%
Current vs 7-Day Avg +64.36% | -24.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($29.17M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (57,321 calls vs 22,539 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 301.101.12$1.111.8%5.5K0.361.5K
$120.00Nov 200.410.42$0.422.4%2080.0819.8K
$93.00Nov 279.659.90$9.782.6%730.747
$100.00Nov 204.604.75$4.683.2%5640.533.0K
$105.00Nov 61.171.21$1.193.4%1.1K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2015.1015.45$15.272.3%260.873.5K
$117.00Nov 2717.2017.60$17.402.3%10.8651
$119.00Nov 2719.0519.50$19.272.3%--0.8811
$115.00Nov 1314.8015.20$15.002.7%10.9259
$120.00Nov 2019.8520.40$20.132.7%590.922.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.56, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 300.140.16$0.1513.3%3290.071.6K
$110.00Oct 300.080.09$0.0911.1%7930.045.1K
$107.00Oct 300.190.22$0.2114.3%2920.09943
$106.00Oct 300.260.30$0.2814.3%2570.12972
$105.00Oct 300.380.41$0.407.5%2.1K0.163.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.270.30$0.2910.3%1730.121.6K
$96.00Oct 300.410.45$0.439.3%3640.171.7K
$97.00Oct 300.590.64$0.628.1%1450.234.4K
$98.00Oct 300.830.90$0.878.0%6480.303.7K
$90.00Nov 60.230.28$0.2619.2%6850.07261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 3013.9015.55$14.7311.2%11.0012
$90.00Oct 309.9010.95$10.4310.1%--1.0025
$85.00Nov 614.9016.10$15.507.7%--1.0033
$91.00Oct 308.909.75$9.329.1%20.9530
$92.00Oct 308.158.90$8.538.8%20.9431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3019.2520.20$19.734.8%20.991
$117.00Oct 3016.3517.20$16.775.1%10.9931
$119.00Oct 3018.3019.20$18.754.8%20.99--
$118.00Oct 3017.6518.20$17.923.1%1.8K0.992.0K
$115.00Oct 3014.6515.15$14.903.4%10.99170

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 43.5K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 301.101.12$1.111.8%5.5K0.361.5K
$109.00Oct 300.100.13$0.1225.0%2.8K0.053.8K
$105.00Oct 300.380.41$0.407.5%2.1K0.163.3K
$110.00Nov 130.770.84$0.818.6%1.6K0.17406
$103.00Oct 300.780.82$0.805.0%1.4K0.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 3017.6518.20$17.923.1%1.8K0.992.0K
$85.00Nov 60.050.08$0.0742.9%1.1K0.0250
$90.00Nov 60.230.28$0.2619.2%6850.07261
$98.00Oct 300.830.90$0.878.0%6480.303.7K
$95.00Nov 60.850.95$0.9011.1%4940.21712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.3%, max 11.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Nov 644.8%40.3%11.2%11788
$97.00Oct 30Dec 443.9%42.0%4.5%24112
$99.00Oct 30Nov 2743.3%42.0%2.9%375543
$100.00Oct 30Dec 443.0%41.8%2.8%1.0K1.2K
$98.00Oct 30Nov 2743.1%42.0%2.7%47107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Dec 444.8%42.4%5.8%4181.7K
$97.00Oct 30Dec 443.9%42.0%4.5%1914.4K
$99.00Oct 30Dec 443.3%41.8%3.4%3363.3K
$100.00Oct 30Dec 443.0%41.8%2.8%3932.5K
$98.00Oct 30Dec 443.1%42.0%2.6%7553.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.52, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$97.00Dec 4$4.60$2.40$4.6080%0.52$94.60
$94.00$97.00Nov 27$1.87$1.13$1.8771%0.60$95.87
$105.00$110.00Dec 4$1.46$3.54$1.4640%2.42$106.46
$112.00$113.00Dec 4$0.12$0.88$0.1225%7.33$112.12
$101.00$103.00Dec 4$0.85$1.15$0.8551%1.35$101.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Nov 13$0.62$0.38$0.6290%0.61$113.38
$106.00$105.00Nov 27$0.48$0.52$0.4864%1.08$105.52
$102.00$101.00Nov 27$0.42$0.58$0.4253%1.38$101.58
$100.00$99.00Nov 20$0.40$0.60$0.4047%1.50$99.60
$104.00$103.00Nov 20$0.57$0.43$0.5761%0.75$103.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Dec 4$0.21$0.21$0.7979%0.27$114.21
$101.00$102.00Nov 13$0.47$0.47$0.5352%0.89$101.47
$103.00$104.00Nov 6$0.34$0.34$0.6663%0.52$103.34
$103.00$104.00Oct 30$0.24$0.24$0.7671%0.32$103.24
$102.00$103.00Oct 30$0.31$0.31$0.6964%0.45$102.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.18$1.18$3.8271%0.31$93.82
$90.00$85.00Nov 27$0.79$0.79$4.2181%0.19$89.21
$90.00$85.00Dec 4$0.86$0.86$4.1480%0.21$89.14
$90.00$85.00Nov 20$0.56$0.56$4.4485%0.13$89.44
$99.00$98.00Nov 20$0.50$0.50$0.5057%1.00$98.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.01, cheapest $0.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 30Nov 6$1.0743.0%40.0%
$99.00Oct 30Nov 6$0.9743.3%40.4%
$102.00Oct 30Nov 6$1.0244.4%41.7%
$101.00Oct 30Nov 6$1.0743.6%41.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Oct 30Nov 6$0.9943.0%40.0%
$99.00Oct 30Nov 6$0.9643.3%40.4%
$102.00Oct 30Nov 6$0.9944.4%41.7%
$101.00Oct 30Nov 6$1.0143.6%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.60% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 30$1.95$1.66$3.61$96.39$103.613.60%
$101.00Oct 30$1.47$2.19$3.66$97.34$104.663.65%
$99.00Oct 30$2.53$1.23$3.76$95.24$102.763.75%
$102.00Oct 30$1.11$2.81$3.92$98.08$105.923.91%
$98.00Oct 30$3.13$0.87$4.00$94.00$102.003.99%
$103.00Oct 30$0.80$3.55$4.35$98.65$107.354.34%
$97.00Oct 30$3.85$0.62$4.47$92.53$101.474.46%
$104.00Oct 30$0.56$4.33$4.89$99.11$108.894.88%
$96.00Oct 30$4.63$0.43$5.06$90.94$101.065.05%
$105.00Oct 30$0.40$5.18$5.58$99.42$110.585.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.83% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Oct 30$0.40$0.43$0.83$95.17$105.83
$104.00$96.00Oct 30$0.56$0.43$0.99$95.01$104.99
$105.00$97.00Oct 30$0.40$0.62$1.02$95.98$106.02
$104.00$97.00Oct 30$0.56$0.62$1.18$95.82$105.18
$103.00$96.00Oct 30$0.80$0.43$1.23$94.77$104.23
$105.00$98.00Oct 30$0.40$0.87$1.27$96.73$106.27
$103.00$97.00Oct 30$0.80$0.62$1.42$95.58$104.42
$104.00$98.00Oct 30$0.56$0.87$1.43$96.57$105.43
$103.00$98.00Oct 30$0.80$0.87$1.67$96.33$104.67
$102.00$96.00Oct 30$1.11$0.43$1.54$94.46$103.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93114/115Dec 4$0.51$0.4951%1.04$92.49$114.51
94/95114/115Dec 4$0.56$0.4446%1.27$94.44$114.56
93/94114/115Dec 4$0.49$0.5149%0.96$93.51$114.49
92/93113/114Dec 4$0.48$0.5250%0.92$92.52$113.48
94/95113/114Dec 4$0.53$0.4745%1.13$94.47$113.53
96/97105/106Nov 6$0.55$0.4542%1.22$96.45$105.55
96/97107/108Nov 6$0.47$0.5350%0.89$96.53$107.47
92/93110/111Nov 27$0.49$0.5148%0.96$92.51$110.49
91/92110/111Nov 27$0.46$0.5450%0.85$91.54$110.46
94/95110/111Nov 27$0.54$0.4642%1.17$94.46$110.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Oct 30$0.06$0.9413%15.67
$102.00$103.00$104.00Oct 30$0.07$0.9314%13.29
$99.00$100.00$101.00Oct 30$0.10$0.9018%9.00
$93.00$95.00$97.00Nov 13$0.17$1.8315%10.76
$100.00$101.00$102.00Nov 6$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 30$0.07$0.9317%13.29
$96.00$97.00$98.00Oct 30$0.06$0.9413%15.67
$100.00$101.00$102.00Oct 30$0.09$0.9117%10.11
$85.00$90.00$95.00Nov 20$0.62$4.3822%7.06
$97.00$98.00$99.00Nov 6$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-3.08, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Dec 4-$3.08$3.92
$105.00$110.001:2Dec 4-$0.98$4.02
$90.00$95.001:2Nov 20-$3.92$1.08
$107.00$108.001:2Oct 30-$0.09$0.91
$109.00$110.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.001:2Oct 30-$0.06$0.94
$94.00$93.001:2Oct 30-$0.08$0.92
$95.00$94.001:2Oct 30-$0.11$0.89
$96.00$95.001:2Oct 30-$0.15$0.85
$97.00$96.001:2Oct 30-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.44%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Dec 4$4.450.462.7%4.44%7.18%11
$104.00Dec 4$4.100.433.7%4.09%7.83%12
$101.00Dec 4$5.300.510.8%5.29%6.03%2414
$105.00Dec 4$3.750.404.7%3.74%8.48%26
$101.00Nov 27$4.800.500.8%4.79%5.54%4811
$102.00Nov 27$4.300.471.8%4.29%6.03%224
$110.00Dec 4$2.300.299.7%2.29%12.02%86
$103.00Nov 27$3.850.442.7%3.84%6.58%7844
$105.00Nov 27$3.200.394.7%3.19%7.93%61155
$104.00Nov 27$3.500.413.7%3.49%7.23%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,321
Total Puts 22,539
Put/Call Ratio 0.39
Net Difference 34,782

Prior's Put/Call Breakdown

Total Calls 82,677
Total Puts 62,413
Put/Call Ratio 0.75
Net Difference 20,264

Prior 7-Day Put/Call Summary

Total Calls 545,916
Total Puts 300,611
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All