Tour v494
BA
BOEING CO
$234.20 +0.87%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:11)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 43,198
Calls: 27,818 (64%)
Puts: 15,380 (36%)
Prior (08/06) 75,774
Calls: 35,952 (47%)
Puts: 39,822 (53%)
Current vs Prior -42.99%
Calls: -22.62% (Calls)
Puts: -61.38% (Puts)
Prior 7-Day Total 618,466
Calls: 356,089 (58%)
Puts: 262,377 (42%)
Prior 7-Day Average 88,352
Calls: 50,869 (58%)
Puts: 37,482 (42%)
Current vs Prior 7-Day Avg -51.11%
Calls: -45.32%
Puts: -58.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $28.66M
Calls: $18.43M (64%)
Puts: $10.23M (36%)
Prior (08/06) $71.65M
Calls: $42.06M (59%)
Puts: $29.59M (41%)
Current vs Prior -60.00%
Calls: -56.18%
Puts: -65.43%
Prior 7-Day Total $394.33M
Calls: $258.16M (65%)
Puts: $136.17M (35%)
Prior 7-Day Average $56.33M
Calls: $36.88M (65%)
Puts: $19.45M (35%)
Current vs Prior 7-Day Avg -49.13%
Calls: -50.03%
Puts: -47.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.55
Prior (08/06) 1.11
Current vs Prior -50.09%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -26.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 851,865
Calls: 463,010 (54%)
Puts: 388,855 (46%)
Prior (08/06) 844,164
Calls: 458,922 (54%)
Puts: 385,242 (46%)
Current vs Prior +0.91%
Prior 7-Day Total 5,545,488
Calls: 2,999,286 (54%)
Puts: 2,546,202 (46%)
Prior 7-Day Average 792,212
Calls: 428,469 (54%)
Puts: 363,743 (46%)
Current vs Prior 7-Day Avg +7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.10% | 3.92%5.26% | 9.62%
Prior 2.79% | 4.78%6.55% | 10.09%
Current vs Prior -60.54% | -18.07%-19.66% | -4.69%
Prior 7-Day Avg 3.54% | 5.41%7.30% | 11.07%
Current vs 7-Day Avg -68.86% | -27.57%-27.89% | -13.07%
Prior 7-Day Eod 2.79% | 4.78%5.72% | 9.77%
Current vs 7-Day Eod -60.54% | -18.07%-7.95% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.60% | 8.17%
Calls: 17.95% | 8.16%
Puts: 37.25% | 8.18%
Prior 9.21% | 11.75%
Calls: 4.24% | 5.61%
Puts: 14.18% | 17.89%
Current vs Prior +199.67% | -30.47%
Prior 7-Day Avg 13.04% | 9.68%
Calls: 10.30% | 7.06%
Puts: 15.78% | 12.30%
Current vs 7-Day Avg +111.66% | -15.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($18.43M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1810.0510.30$10.182.5%2080.513.9K
$235.00Aug 143.403.50$3.452.9%1.2K0.471.7K
$245.00Sep 185.906.10$6.003.3%480.364.2K
$230.00Aug 289.359.75$9.554.2%480.61633
$240.00Sep 187.808.15$7.984.4%2980.442.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 187.507.65$7.582.0%570.412.1K
$235.00Aug 287.007.20$7.102.8%50.50117
$235.00Sep 189.8510.15$10.003.0%720.493.1K
$225.00Sep 185.555.75$5.653.5%350.331.7K
$240.00Aug 289.8510.25$10.054.0%130.6134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 140.670.78$0.7315.1%6620.141.9K
$275.00Sep 180.770.94$0.8619.8%500.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 140.190.22$0.2114.3%1350.05696
$220.00Aug 140.300.35$0.3215.6%1680.07464
$210.00Aug 210.300.35$0.3215.6%690.053.5K
$215.00Aug 210.530.62$0.5715.8%2480.085.9K
$225.00Aug 140.790.87$0.839.6%1.1K0.161.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 740.4545.40$42.9311.5%121.0025
$192.50Aug 737.8542.90$40.3812.5%--1.0012
$195.00Aug 735.3040.45$37.8813.6%21.0099
$197.50Aug 732.8037.85$35.3314.3%--1.0025
$200.00Aug 732.5035.80$34.159.7%31.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 75.107.90$6.5043.1%270.98328
$237.50Aug 72.615.15$3.8865.5%560.96551
$250.00Aug 1415.1019.85$17.4827.2%70.9356
$280.00Sep 1844.6548.50$46.588.3%10.92--
$255.00Aug 2120.0022.60$21.3012.2%--0.9125

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 32.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 70.120.15$0.1421.4%3.1K0.212.9K
$232.50Aug 71.421.70$1.5617.9%1.8K0.921.9K
$250.00Aug 210.991.15$1.0715.0%1.3K0.1513.7K
$235.00Aug 143.403.50$3.452.9%1.2K0.471.7K
$230.00Aug 73.954.80$4.3819.4%9191.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.000.01$0.01100.0%1.6K0.012.8K
$225.00Aug 140.790.87$0.839.6%1.1K0.161.1K
$230.00Aug 141.972.15$2.068.7%9160.331.3K
$225.00Aug 70.000.01$0.01100.0%6930.002.3K
$222.50Aug 70.000.02$0.01200.0%5780.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 809.3%, max 2253.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Aug 7Aug 14746.8%31.7%2253.4%48115
$280.00Aug 7Sep 18640.0%32.1%1893.3%27668
$275.00Aug 7Sep 18590.2%32.1%1739.1%502.1K
$190.00Aug 7Sep 18602.0%35.3%1606.9%17470
$195.00Aug 7Sep 18532.5%34.5%1444.3%3384
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18601.7%35.3%1604.4%292.6K
$195.00Aug 7Sep 18532.3%34.5%1441.7%462.7K
$205.00Aug 7Sep 18466.9%32.6%1332.6%633.2K
$200.00Aug 7Sep 18464.0%33.3%1291.8%855.5K
$192.50Aug 7Aug 21566.8%44.2%1181.1%1626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 44.45, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 21$0.11$4.89$0.1144.45$265.11
$270.00$275.00Aug 28$0.11$4.89$0.1144.45$270.11
$265.00$270.00Aug 28$0.15$4.85$0.1532.33$265.15
$260.00$265.00Aug 21$0.16$4.84$0.1630.25$260.16
$275.00$280.00Sep 11$0.20$4.80$0.2024.00$275.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Sep 4$0.11$4.89$0.1144.45$199.89
$200.00$195.00Sep 11$0.11$4.89$0.1144.45$199.89
$195.00$190.00Sep 11$0.15$4.85$0.1532.33$194.85
$205.00$200.00Aug 28$0.18$4.82$0.1826.78$204.82
$220.00$217.50Aug 14$0.11$2.39$0.1121.73$219.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 28.41, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Sep 18$4.83$4.83$0.1728.41$214.83
$195.00$210.00Sep 4$14.38$14.38$0.6223.19$209.38
$202.50$205.00Aug 21$2.39$2.39$0.1121.73$204.89
$210.00$212.50Aug 14$2.35$2.35$0.1515.67$212.35
$190.00$195.00Sep 18$4.60$4.60$0.4011.50$194.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 21$4.79$4.79$0.2122.81$245.21
$250.00$245.00Aug 28$4.68$4.68$0.3214.62$245.32
$265.00$260.00Sep 18$4.53$4.53$0.479.64$260.47
$255.00$250.00Sep 18$4.48$4.48$0.528.62$250.52
$280.00$270.00Sep 18$8.93$8.93$1.078.35$271.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 21$0.10567.1%44.2%
$207.50Aug 7Aug 14$0.10429.4%39.9%
$255.00Aug 7Aug 14$0.10263.0%31.7%
$257.50Aug 7Aug 14$0.11369.8%37.0%
$215.00Aug 7Aug 14$0.27264.9%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.13264.9%33.5%
$217.50Aug 7Aug 14$0.20232.1%31.9%
$192.50Aug 7Aug 14$0.25566.8%75.0%
$220.00Aug 7Aug 14$0.31199.3%30.9%
$222.50Aug 7Aug 14$0.52180.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.50% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$0.14$1.02$1.16$233.84$236.160.50%
$232.50Aug 7$1.56$0.05$1.61$230.89$234.110.69%
$237.50Aug 7$0.03$3.88$3.91$233.59$241.411.67%
$230.00Aug 7$4.38$0.01$4.39$225.61$234.391.87%
$240.00Aug 7$0.02$6.50$6.52$233.48$246.522.78%
$227.50Aug 7$6.93$0.01$6.94$220.56$234.442.96%
$235.00Aug 14$3.45$4.28$7.73$227.27$242.733.30%
$232.50Aug 14$4.90$3.04$7.94$224.56$240.443.39%
$237.50Aug 14$2.49$5.82$8.31$229.19$245.813.55%
$230.00Aug 14$6.53$2.06$8.59$221.41$238.593.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$232.50Aug 7$0.14$0.05$0.19$232.31$235.19
$245.00$222.50Aug 14$0.73$0.53$1.26$221.24$246.26
$260.00$210.00Aug 28$0.64$0.69$1.33$208.67$261.33
$245.00$225.00Aug 14$0.73$0.83$1.56$223.44$246.56
$242.50$222.50Aug 14$1.15$0.53$1.68$220.82$244.18
$260.00$215.00Aug 28$0.64$1.12$1.76$213.24$261.76
$255.00$210.00Aug 28$1.13$0.69$1.82$208.18$256.82
$242.50$225.00Aug 14$1.15$0.83$1.98$223.02$244.48
$245.00$227.50Aug 14$0.73$1.34$2.07$225.43$247.07
$252.50$232.50Aug 7$2.15$0.05$2.20$230.30$254.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 18.23, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192200/202Aug 14$2.37$0.1318.23$190.13$202.37
210/215220/225Sep 11$4.63$0.3712.51$210.37$224.63
215/220225/230Sep 18$4.63$0.3712.51$215.37$229.63
205/210215/220Aug 28$4.55$0.4510.11$205.45$219.55
205/210220/225Sep 11$4.54$0.469.87$205.46$224.54
235/240245/250Sep 4$4.52$0.489.42$235.48$249.52
220/225230/235Sep 11$4.52$0.489.42$220.48$234.52
210/215220/225Aug 28$4.50$0.509.00$210.50$224.50
200/205215/220Aug 28$4.43$0.577.77$200.57$219.43
205/210215/220Sep 4$4.41$0.597.47$205.59$219.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.05$4.9599.00
$270.00$275.00$280.00Sep 11$0.07$4.9370.43
$270.00$275.00$280.00Aug 28$0.08$4.9261.50
$270.00$275.00$280.00Sep 18$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.06$4.9482.33
$200.00$205.00$210.00Sep 4$0.09$4.9154.56
$205.00$210.00$215.00Sep 11$0.09$4.9154.56
$207.50$210.00$212.50Aug 7$0.05$2.4549.00
$235.00$237.50$240.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.01, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Aug 7-$0.01$4.99
$265.00$270.001:2Aug 7-$0.01$4.99
$270.00$275.001:2Aug 14-$0.01$4.99
$275.00$280.001:2Aug 14-$0.01$4.99
$250.00$255.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Sep 4-$0.01$4.99
$205.00$200.001:2Sep 11-$0.01$4.99
$205.00$200.001:2Aug 28-$0.03$4.97
$195.00$190.001:2Aug 28-$0.06$4.94
$195.00$190.001:2Sep 11-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.29%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 18$10.050.510.3%4.29%4.63%2083.9K
$235.00Sep 11$8.000.510.3%3.42%3.76%18255
$240.00Sep 18$7.800.442.5%3.33%5.81%2982.8K
$235.00Sep 4$7.650.500.3%3.27%3.61%13269
$235.00Aug 28$6.700.500.3%2.86%3.20%61421
$245.00Sep 18$5.900.364.6%2.52%7.13%484.2K
$240.00Sep 11$5.650.422.5%2.41%4.89%4781
$240.00Sep 4$5.450.412.5%2.33%4.80%52374
$235.00Aug 21$5.150.490.3%2.20%2.54%2043.5K
$240.00Aug 28$4.550.392.5%1.94%4.42%526763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,818
Total Puts 15,380
Put/Call Ratio 0.55
Net Difference 12,438

Prior's Put/Call Breakdown

Total Calls 35,952
Total Puts 39,822
Put/Call Ratio 1.11
Net Difference -3,870

Prior 7-Day Put/Call Summary

Total Calls 356,089
Total Puts 262,377
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All